Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.033 6.041 5.921 5.922 847,440 -0.08(-1.38%)
Feb 28, 2012 6.076 6.076 5.977 6.005 309,327 -0.06(-0.98%)
Feb 27, 2012 6.001 6.068 6.001 6.064 513,194 +0.02(+0.39%)
Feb 24, 2012 6.021 6.056 6.001 6.041 134,615 +0.02(+0.26%)
Feb 23, 2012 6.001 6.041 6.001 6.025 91,586 +0.02(+0.33%)
Feb 22, 2012 6.005 6.041 6.001 6.005 163,267 -0.01(-0.13%)
Feb 21, 2012 6.005 6.037 6.001 6.013 138,949 +0.01(+0.13%)
Feb 17, 2012 6.056 6.056 5.981 6.005 112,412 -0.04(-0.59%)
Feb 16, 2012 6.001 6.056 6.001 6.041 184,002 +0.04(+0.59%)
Feb 15, 2012 6.068 6.096 6.001 6.005 297,308 -0.04(-0.65%)
Feb 14, 2012 6.021 6.056 6.001 6.044 307,726 +0.02(+0.39%)
Feb 13, 2012 6.084 6.091 6.021 6.021 203,847 +0.00(+0.00%)
Feb 10, 2012 6.021 6.052 6.005 6.021 284,008 -0.01(-0.20%)
Feb 09, 2012 6.076 6.076 6.021 6.033 92,090 -0.00(-0.07%)
Feb 08, 2012 6.068 6.068 6.021 6.037 184,085 +0.00(+0.07%)
Feb 07, 2012 6.021 6.100 6.021 6.033 559,273 -0.03(-0.46%)
Feb 06, 2012 6.033 6.064 6.001 6.060 651,974 +0.03(+0.46%)
Feb 03, 2012 6.092 6.092 6.021 6.033 1,306,383 +0.00(+0.00%)
Feb 02, 2012 6.037 6.056 6.021 6.033 475,545 -0.02(-0.26%)
Feb 01, 2012 6.041 6.064 6.021 6.048 783,692 +0.02(+0.26%)
Jan 31, 2012 6.060 6.088 5.977 6.033 3,910,409 -0.13(-2.18%)
Jan 30, 2012 6.250 6.250 6.143 6.167 122,338 -0.13(-2.07%)
Jan 27, 2012 6.159 6.297 6.155 6.297 88,342 +0.09(+1.53%)
Jan 26, 2012 6.234 6.297 6.142 6.202 171,808 -0.02(-0.38%)
Jan 25, 2012 6.198 6.281 6.132 6.226 126,459 +0.01(+0.13%)
Jan 24, 2012 6.084 6.242 6.080 6.218 164,073 +0.11(+1.81%)
Jan 23, 2012 6.147 6.147 6.088 6.108 91,594 -0.05(-0.77%)
Jan 20, 2012 6.151 6.202 6.119 6.155 117,997 +0.02(+0.26%)
Jan 19, 2012 6.202 6.202 6.080 6.139 164,202 -0.04(-0.58%)
Jan 18, 2012 6.123 6.179 6.072 6.175 136,816 +0.06(+1.03%)
Jan 17, 2012 6.072 6.147 5.981 6.112 83,590 +0.08(+1.38%)
Jan 13, 2012 5.981 6.088 5.981 6.029 113,754 -0.06(-0.97%)
Jan 12, 2012 6.109 6.167 6.052 6.088 59,203 +0.00(+0.06%)
Jan 11, 2012 6.068 6.084 6.017 6.084 44,533 -0.02(-0.32%)
Jan 10, 2012 6.088 6.104 6.048 6.104 61,184 +0.04(+0.72%)
Jan 09, 2012 6.041 6.115 6.034 6.060 55,277 +0.03(+0.46%)
Jan 06, 2012 5.997 6.057 5.987 6.033 73,806 +0.04(+0.59%)
Jan 05, 2012 5.989 6.052 5.966 5.997 117,189 -0.02(-0.26%)
Jan 04, 2012 6.076 6.080 6.009 6.013 90,247 -0.11(-1.74%)
Dec 30, 2011 6.179 6.242 6.096 6.119 78,864 -0.09(-1.46%)
Dec 29, 2011 6.234 6.254 6.171 6.210 71,906 +0.02(+0.26%)
Dec 28, 2011 6.266 6.266 6.171 6.194 51,496 -0.07(-1.13%)
Dec 27, 2011 6.171 6.270 6.147 6.266 32,684 +0.06(+0.89%)
Dec 23, 2011 6.214 6.262 6.190 6.210 28,834 -0.06(-0.94%)
Dec 21, 2011 6.297 6.297 6.210 6.270 101,275 -0.02(-0.38%)
Dec 20, 2011 6.151 6.297 6.069 6.293 130,672 +0.23(+3.78%)
Dec 19, 2011 6.127 6.206 6.025 6.064 88,474 -0.01(-0.10%)
Dec 16, 2011 6.210 6.297 6.041 6.070 118,944 -0.08(-1.38%)
Dec 15, 2011 6.072 6.218 6.001 6.155 118,192 +0.04(+0.58%)
Dec 14, 2011 5.926 6.147 5.926 6.119 127,733 +0.14(+2.38%)
Dec 13, 2011 6.041 6.108 5.946 5.977 71,080 -0.02(-0.26%)
Dec 12, 2011 5.926 6.064 5.922 5.993 144,775 -0.11(-1.75%)
Dec 09, 2011 6.293 6.293 5.954 6.100 100,515 +0.15(+2.59%)
Dec 08, 2011 6.080 6.096 5.930 5.946 85,323 -0.22(-3.52%)
Dec 07, 2011 6.076 6.218 6.005 6.163 59,135 +0.01(+0.19%)
Dec 06, 2011 6.056 6.187 6.056 6.151 45,404 +0.08(+1.23%)
Dec 05, 2011 6.293 6.297 5.922 6.076 170,076 -0.16(-2.59%)
Dec 02, 2011 6.297 6.297 6.183 6.238 57,033 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.