Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Feb 25, 2010 1.190 1.190 1.180 1.180 2,785 +0.00(+0.00%)
Feb 24, 2010 1.180 1.180 1.180 1.180 408 -0.01(-0.84%)
Feb 23, 2010 1.200 1.210 1.190 1.190 3,300 +0.00(+0.00%)
Feb 22, 2010 1.250 1.250 1.180 1.190 3,000 +0.02(+1.61%)
Feb 19, 2010 1.170 1.171 1.170 1.171 4,353 +0.02(+1.84%)
Feb 18, 2010 1.170 1.170 1.150 1.150 6,533 -0.01(-0.86%)
Feb 17, 2010 1.180 1.220 1.160 1.160 4,999 -0.01(-1.23%)
Feb 16, 2010 1.120 1.175 1.120 1.175 5,550 -0.04(-3.65%)
Feb 12, 2010 1.210 1.219 1.219 1.219 1,200 -0.01(-0.89%)
Feb 11, 2010 1.220 1.230 1.200 1.230 8,009 +0.00(+0.00%)
Feb 09, 2010 1.220 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Feb 05, 2010 1.240 1.230 1.230 1.230 2,700 +0.02(+1.65%)
Feb 04, 2010 1.210 1.210 1.210 1.210 170 -0.07(-5.47%)
Feb 02, 2010 1.270 1.280 1.280 1.280 2,100 +0.00(+0.05%)
Feb 01, 2010 1.200 1.279 1.180 1.279 188,600 +0.08(+6.61%)
Jan 29, 2010 1.240 1.240 1.200 1.200 49,900 -0.07(-5.51%)
Jan 27, 2010 1.270 1.270 1.270 1.270 0 -0.01(-1.07%)
Jan 26, 2010 1.280 1.320 1.270 1.284 1,354 -0.02(-1.25%)
Jan 25, 2010 1.320 1.320 1.280 1.300 3,800 +0.00(+0.00%)
Jan 22, 2010 1.310 1.330 1.300 1.300 11,000 -0.05(-3.70%)
Jan 21, 2010 1.350 1.350 1.350 1.350 1,932 +0.00(+0.00%)
Jan 20, 2010 1.280 1.400 1.280 1.350 11,000 -0.05(-3.57%)
Jan 19, 2010 1.390 1.400 1.390 1.400 1,500 +0.01(+1.07%)
Jan 15, 2010 1.400 1.385 1.385 1.385 3,900 -0.01(-1.06%)
Jan 14, 2010 1.400 1.400 1.400 1.400 2,500 -0.00(-0.01%)
Jan 13, 2010 1.400 1.440 1.400 1.400 1,528 +0.01(+0.73%)
Jan 12, 2010 1.390 1.400 1.390 1.390 605 +0.00(+0.00%)
Jan 11, 2010 1.350 1.400 1.320 1.390 8,656 +0.04(+2.96%)
Jan 08, 2010 1.350 1.350 1.343 1.350 9,545 -0.05(-3.57%)
Jan 07, 2010 1.350 1.400 1.350 1.400 8,185 +0.05(+3.70%)
Jan 06, 2010 1.400 1.400 1.320 1.350 11,521 -0.05(-3.57%)
Jan 05, 2010 1.380 1.400 1.380 1.400 3,600 +0.04(+2.94%)
Jan 04, 2010 1.300 1.400 1.300 1.360 16,621 +0.09(+7.09%)
Dec 31, 2009 1.290 1.270 1.270 1.270 4,900 -0.02(-1.55%)
Dec 30, 2009 1.270 1.290 1.270 1.290 3,366 +0.04(+3.20%)
Dec 29, 2009 1.300 1.340 1.250 1.250 24,024 -0.10(-7.41%)
Dec 28, 2009 1.250 1.350 1.250 1.350 6,486 +0.03(+2.27%)
Dec 24, 2009 1.329 1.329 1.320 1.320 935 +0.00(+0.00%)
Dec 23, 2009 1.300 1.320 1.270 1.320 6,197 +0.07(+5.60%)
Dec 22, 2009 1.215 1.300 1.200 1.250 8,150 +0.03(+2.46%)
Dec 21, 2009 1.220 1.280 1.170 1.220 6,036 +0.02(+1.57%)
Dec 18, 2009 1.210 1.210 1.200 1.201 1,300 -0.05(-3.90%)
Dec 17, 2009 1.250 1.290 1.200 1.250 19,415 +0.00(+0.00%)
Dec 16, 2009 1.170 1.250 1.170 1.250 12,474 +0.06(+5.03%)
Dec 15, 2009 1.205 1.205 1.190 1.190 1,100 -0.02(-1.64%)
Dec 14, 2009 1.300 1.300 1.200 1.210 13,940 +0.02(+1.63%)
Dec 10, 2009 1.191 1.191 1.191 1.191 0 -0.04(-3.20%)
Dec 09, 2009 1.160 1.230 1.160 1.230 2,100 +0.08(+6.96%)
Dec 08, 2009 1.150 1.150 1.150 1.150 19,744 -0.07(-5.38%)
Dec 07, 2009 1.330 1.330 1.120 1.215 131,205 -0.12(-9.30%)
Dec 04, 2009 1.350 1.350 1.340 1.340 4,163 -0.04(-2.90%)
Dec 03, 2009 1.300 1.380 1.300 1.380 16,582 +0.03(+2.22%)
Dec 02, 2009 1.250 1.350 1.140 1.350 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.