Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.150	5.050	5.050	13,399	-0.10(-1.94%)
Feb 27, 2017	5.100	5.200	5.050	5.150	6,455	+0.00(+0.00%)
Feb 24, 2017	5.150	5.150	5.000	5.150	3,389	+0.15(+3.00%)
Feb 23, 2017	5.100	5.150	5.000	5.000	5,659	+0.00(+0.00%)
Feb 22, 2017	5.100	5.200	5.000	5.000	34,574	-0.15(-2.91%)
Feb 21, 2017	5.300	5.300	5.100	5.150	14,281	-0.20(-3.74%)
Feb 17, 2017		5.350	5.350	5.350	0	+0.05(+0.94%)
Feb 16, 2017	5.300	5.400	5.300	5.300	38,853	+0.05(+0.95%)
Feb 15, 2017	5.150	5.250	5.150	5.250	39,627	+0.15(+2.94%)
Feb 14, 2017	5.050	5.150	5.000	5.100	23,226	-0.05(-0.97%)
Feb 13, 2017	5.250	5.250	5.050	5.150	30,685	-0.05(-0.96%)
Feb 10, 2017	5.150	5.200	5.100	5.200	9,496	+0.10(+1.96%)
Feb 09, 2017	5.250	5.325	5.100	5.100	11,071	-0.10(-1.92%)
Feb 08, 2017	5.050	5.350	5.050	5.200	13,607	+0.10(+1.96%)
Feb 07, 2017	5.300	5.300	5.050	5.100	1,491	-0.25(-4.67%)
Feb 06, 2017	5.550	5.550	5.000	5.350	52,445	-0.25(-4.46%)
Feb 03, 2017	5.750	5.750	5.600	5.600	7,715	-0.05(-0.88%)
Feb 02, 2017	5.600	5.700	5.500	5.650	14,507	-0.05(-0.88%)
Feb 01, 2017	5.400	5.700	5.400	5.700	26,466	+0.30(+5.56%)
Jan 31, 2017	5.450	5.450	5.250	5.400	3,470	-0.10(-1.82%)
Jan 30, 2017	5.600	5.600	5.500	5.500	1,317	+0.10(+1.85%)
Jan 27, 2017	5.200	5.500	5.200	5.400	21,504	+0.10(+1.89%)
Jan 26, 2017	5.300	5.350	5.300	5.300	1,258	-0.05(-0.93%)
Jan 25, 2017	5.150	5.500	5.150	5.350	28,765	+0.25(+4.90%)
Jan 24, 2017	5.105	5.207	5.050	5.100	8,062	-0.05(-0.97%)
Jan 23, 2017	5.200	5.400	5.150	5.150	12,029	-0.10(-1.90%)
Jan 20, 2017	5.150	5.350	5.150	5.250	7,568	+0.15(+2.94%)
Jan 19, 2017	5.050	5.350	5.050	5.100	1,528	+0.05(+0.99%)
Jan 18, 2017	5.005	5.100	4.975	5.050	23,338	+0.05(+1.00%)
Jan 17, 2017	5.000	5.100	4.950	5.000	24,226	+0.05(+1.01%)
Jan 13, 2017		4.950	4.950	4.950	0	+0.00(+0.00%)
Jan 12, 2017	5.000	5.000	4.950	4.950	12,277	+0.00(+0.00%)
Jan 11, 2017	4.950	5.000	4.900	4.950	9,162	+0.00(+0.00%)
Jan 10, 2017	5.000	5.050	4.950	4.950	13,637	-0.05(-1.00%)
Jan 09, 2017	5.000	5.100	4.950	5.000	8,428	-0.15(-2.91%)
Jan 06, 2017	5.200	5.300	5.150	5.150	6,765	-0.12(-2.37%)
Jan 05, 2017	5.295	5.300	5.250	5.275	22,085	-0.02(-0.47%)
Jan 04, 2017	5.400	5.500	5.300	5.300	26,065	-0.15(-2.75%)
Jan 03, 2017	5.700	5.700	5.430	5.450	13,780	-0.10(-1.80%)
Dec 30, 2016		5.550	5.550	5.550	0	+0.15(+2.78%)
Dec 29, 2016	5.582	5.600	5.400	5.400	9,802	-0.05(-0.92%)
Dec 28, 2016	5.600	5.600	5.400	5.450	16,193	-0.15(-2.68%)
Dec 27, 2016	5.400	5.600	5.400	5.600	20,308	+0.05(+0.90%)
Dec 23, 2016		5.550	5.550	5.550	0	+0.20(+3.74%)
Dec 22, 2016	5.600	5.600	5.300	5.350	42,685	-0.25(-4.46%)
Dec 21, 2016	5.500	5.900	5.500	5.600	41,673	+0.10(+1.82%)
Dec 20, 2016	5.650	5.650	5.500	5.500	15,944	-0.10(-1.79%)
Dec 19, 2016	5.550	5.700	5.300	5.600	47,184	+0.20(+3.70%)
Dec 16, 2016	5.150	5.650	5.150	5.400	322,048	+0.25(+4.85%)
Dec 15, 2016	5.150	5.150	5.100	5.150	17,735	+0.10(+1.98%)
Dec 14, 2016	4.550	5.150	4.475	5.050	18,272	-0.05(-0.98%)
Dec 13, 2016	4.950	5.150	4.950	5.100	31,044	+0.05(+0.99%)
Dec 12, 2016	4.945	5.150	4.945	5.050	46,924	+0.20(+4.12%)
Dec 09, 2016	4.595	4.950	4.575	4.850	100,683	+0.35(+7.78%)
Dec 08, 2016	4.350	4.800	4.300	4.500	120,409	+0.10(+2.27%)
Dec 07, 2016	4.100	4.400	4.100	4.400	60,110	+0.25(+6.02%)
Dec 06, 2016	4.100	4.200	4.050	4.150	58,390	+0.05(+1.22%)
Dec 05, 2016	4.050	4.200	4.050	4.100	111,810	+0.05(+1.23%)
Dec 02, 2016	4.150	4.150	4.050	4.050	30,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Finance Corp (NQ: GFN )

Historical Prices