Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.300	7.350	7.050	7.050	23,590	-0.25(-3.42%)
Feb 27, 2018	7.250	7.325	7.155	7.300	22,531	+0.15(+2.10%)
Feb 26, 2018	7.350	7.400	7.050	7.150	33,003	-0.20(-2.72%)
Feb 23, 2018	7.500	7.500	7.250	7.350	14,072	-0.05(-0.68%)
Feb 22, 2018	7.300	7.400	7.200	7.400	29,522	+0.10(+1.37%)
Feb 21, 2018	7.450	7.450	7.300	7.300	12,018	+0.00(+0.00%)
Feb 20, 2018	7.350	7.450	7.250	7.300	12,684	-0.10(-1.35%)
Feb 16, 2018		7.400	7.400	7.400	0	+0.05(+0.68%)
Feb 15, 2018	7.400	7.500	7.350	7.350	13,435	-0.15(-2.00%)
Feb 14, 2018	7.500	7.500	7.150	7.500	21,527	+0.05(+0.67%)
Feb 13, 2018	7.500	7.500	7.350	7.450	30,298	+0.00(+0.00%)
Feb 12, 2018	7.400	7.500	7.350	7.450	85,063	+0.05(+0.68%)
Feb 09, 2018	7.250	7.400	7.050	7.400	29,314	+0.20(+2.78%)
Feb 08, 2018	7.400	7.500	7.150	7.200	26,987	+0.00(+0.00%)
Feb 07, 2018	7.050	7.200	7.050	7.200	163,007	+0.05(+0.70%)
Feb 06, 2018	7.250	7.300	7.000	7.150	92,470	+0.15(+2.14%)
Feb 05, 2018	6.950	6.950	6.900	7.000	24,388	-0.05(-0.71%)
Feb 02, 2018	6.950	7.050	6.923	7.050	35,626	+0.10(+1.44%)
Feb 01, 2018	6.950	7.050	6.900	6.950	9,154	-0.05(-0.71%)
Jan 31, 2018	7.050	7.100	6.900	7.000	9,589	+0.00(+0.00%)
Jan 30, 2018	6.950	6.950	6.805	7.000	14,166	+0.05(+0.72%)
Jan 29, 2018	6.900	7.200	6.900	6.950	9,327	-0.20(-2.80%)
Jan 26, 2018	7.150	7.150	7.050	7.150	11,330	-0.10(-1.38%)
Jan 25, 2018	7.050	7.250	6.700	7.250	40,171	+0.15(+2.11%)
Jan 24, 2018	7.200	7.200	6.950	7.100	7,997	-0.10(-1.39%)
Jan 23, 2018	6.950	7.350	6.900	7.200	78,576	+0.35(+5.11%)
Jan 22, 2018	6.900	7.000	6.800	6.850	13,921	-0.10(-1.44%)
Jan 19, 2018	6.900	7.000	6.900	6.950	15,570	-0.05(-0.71%)
Jan 18, 2018	7.000	7.050	6.900	7.000	8,017	+0.00(+0.00%)
Jan 17, 2018	6.900	7.050	6.850	7.000	17,838	+0.10(+1.45%)
Jan 16, 2018	6.895	6.900	6.900	6.900	20,430	+0.00(+0.00%)
Jan 12, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Jan 11, 2018	7.100	7.100	6.900	7.000	25,297	-0.10(-1.41%)
Jan 10, 2018	6.850	7.100	6.850	7.100	34,385	+0.25(+3.65%)
Jan 09, 2018	6.950	7.050	6.800	6.850	32,417	-0.18(-2.49%)
Jan 08, 2018	7.000	7.050	6.930	7.025	44,766	+0.12(+1.81%)
Jan 05, 2018	6.900	6.950	6.383	6.900	35,796	-0.10(-1.43%)
Jan 04, 2018	7.000	7.000	6.800	7.000	62,520	+0.00(+0.00%)
Jan 03, 2018	6.800	7.150	6.800	7.000	43,047	+0.20(+2.94%)
Jan 02, 2018	6.900	6.950	6.800	6.800	18,497	+0.00(+0.00%)
Dec 29, 2017		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 28, 2017	6.350	6.650	6.350	6.550	123,575	+0.25(+3.97%)
Dec 27, 2017	6.400	6.800	6.300	6.300	124,112	-0.05(-0.79%)
Dec 26, 2017	6.400	6.450	6.350	6.350	30,123	-0.10(-1.55%)
Dec 22, 2017	6.450	6.450	6.350	6.450	12,126	+0.05(+0.78%)
Dec 21, 2017	6.350	6.400	6.350	6.400	9,172	+0.05(+0.79%)
Dec 20, 2017	6.400	6.400	6.250	6.350	10,950	+0.10(+1.60%)
Dec 19, 2017	6.300	6.400	6.250	6.250	45,638	-0.10(-1.57%)
Dec 18, 2017	6.400	6.400	6.350	6.350	36,531	+0.10(+1.60%)
Dec 15, 2017	6.400	6.400	6.200	6.250	46,480	-0.10(-1.57%)
Dec 14, 2017	6.450	6.450	6.300	6.350	49,012	+0.00(+0.00%)
Dec 13, 2017	6.400	6.450	6.350	6.350	67,914	-0.05(-0.78%)
Dec 12, 2017	6.400	6.450	6.350	6.400	23,279	+0.00(+0.00%)
Dec 11, 2017	6.450	6.500	6.300	6.400	68,262	+0.00(+0.00%)
Dec 08, 2017	6.550	6.550	6.355	6.400	12,065	+0.05(+0.79%)
Dec 07, 2017	6.350	6.400	6.300	6.350	21,169	+0.00(+0.00%)
Dec 06, 2017	6.275	6.450	6.275	6.350	24,522	-0.05(-0.78%)
Dec 05, 2017	6.450	6.450	6.300	6.400	28,639	+0.10(+1.59%)
Dec 04, 2017		6.400	6.300	6.300	26,707	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Finance Corp (NQ: GFN )

Historical Prices