Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

12.32 +0.52 (+4.39%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2009		0.2330	0.2330	0.2330	0	+0.00(+0.00%)
Feb 04, 2009	0.2330	0.2330	0.2330	0.2330	6,500	+0.05(+25.95%)
Jan 27, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-4.84%)
Jan 21, 2009		0.1944	0.1944	0.1944	0	+0.00(+0.00%)
Jan 20, 2009	0.1944	0.1944	0.1944	0.1944	10,000	+0.02(+11.09%)
Jan 15, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2009	0.2190	0.2190	0.1750	0.1750	1,716	-0.08(-31.85%)
Jan 12, 2009		0.2568	0.2568	0.2568	0	+0.00(+0.00%)
Jan 09, 2009	0.2568	0.2568	0.2568	0.2568	3,300	-0.00(-0.77%)
Jan 08, 2009	0.2688	0.2688	0.2588	0.2588	20,000	+0.06(+29.72%)
Jan 07, 2009		0.1995	0.1995	0.1995	0	+0.00(+0.00%)
Jan 06, 2009	0.1995	0.1995	0.1995	0.1995	21,000	+0.06(+38.16%)
Dec 26, 2008	0.1444	0.1444	0.1444	0.1444	0	+0.00(+0.00%)
Dec 24, 2008	0.1444	0.1444	0.1444	0.1444	10,000	-0.02(-9.75%)
Dec 23, 2008	0.1595	0.1600	0.1595	0.1600	57,716	-0.01(-3.73%)
Dec 19, 2008	0.1662	0.1662	0.1662	0.1662	0	+0.01(+5.52%)
Dec 12, 2008		0.1575	0.1575	0.1575	0	+0.00(+0.00%)
Dec 11, 2008	0.1980	0.1980	0.1575	0.1575	37,872	-0.09(-35.32%)
Dec 10, 2008	0.2420	0.2435	0.2355	0.2435	24,800	+0.04(+21.39%)
Dec 09, 2008		0.2006	0.2006	0.2006	0	+0.00(+0.00%)
Dec 08, 2008	0.2006	0.2006	0.2006	0.2006	165,000	+0.01(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices