Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MGLD )

1.200 +0.050 (+4.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.200	1.050	1.080	13,476	-0.12(-10.00%)
Feb 28, 2024	1.020	1.200	1.010	1.200	2,225	+0.19(+18.81%)
Feb 27, 2024	1.100	1.140	1.010	1.010	5,335	-0.05(-5.08%)
Feb 26, 2024	1.190	1.190	1.064	1.064	1,265	-0.14(-11.33%)
Feb 23, 2024	1.020	1.250	1.020	1.200	3,386	-0.06(-4.76%)
Feb 22, 2024	0.9801	1.271	0.9801	1.260	3,530	-0.04(-2.73%)
Feb 21, 2024	1.100	1.300	0.9658	1.295	24,911	+0.34(+36.06%)
Feb 15, 2024				0.9520	294	+0.06(+7.17%)
Feb 14, 2024	0.9250	0.9250	0.8200	0.8883	1,632	-0.11(-11.17%)
Feb 13, 2024	0.9501	1.007	0.9501	1.000	1,849	+0.06(+6.38%)
Feb 12, 2024	0.9500	0.9500	0.9400	0.9400	984	-0.06(-6.00%)
Feb 09, 2024	0.8000	1.000	0.8000	1.000	2,447	+0.22(+28.09%)
Feb 08, 2024	0.7808	1.000	0.7807	0.7807	2,556	-0.18(-18.68%)
Feb 07, 2024	0.9900	1.010	0.9312	0.9600	1,551	-0.06(-5.88%)
Feb 06, 2024	1.040	1.040	1.020	1.020	3,185	+0.00(+0.00%)
Feb 05, 2024	1.020	1.020	1.020	1.020	2,198	+0.01(+0.99%)
Feb 02, 2024	1.000	1.010	1.000	1.010	612	+0.01(+0.99%)
Feb 01, 2024	1.010	1.040	1.000	1.000	5,743	-0.01(-1.47%)
Jan 31, 2024	1.000	1.015	1.000	1.015	11,811	-0.02(-1.46%)
Jan 30, 2024	1.030	1.030	1.021	1.030	4,709	-0.03(-2.61%)
Jan 29, 2024	1.080	1.080	1.030	1.058	1,043	+0.02(+1.69%)
Jan 25, 2024				1.040	144	-0.05(-4.59%)
Jan 24, 2024	1.080	1.090	1.080	1.090	4,230	+0.06(+5.83%)
Jan 22, 2024				1.030	389	-0.03(-2.83%)
Jan 18, 2024				1.060	168	-0.02(-1.85%)
Jan 17, 2024	1.080	1.080	1.080	1.080	1,360	+0.00(+0.00%)
Jan 16, 2024	1.080	1.080	1.066	1.080	6,672	+0.01(+0.93%)
Jan 12, 2024	1.060	1.075	1.040	1.070	12,194	+0.01(+0.47%)
Jan 11, 2024	1.070	1.070	1.060	1.065	2,801	+0.01(+0.95%)
Jan 10, 2024	1.055	1.055	1.055	1.055	1,433	+0.05(+5.50%)
Jan 09, 2024	1.000	1.000	1.000	1.000	928	-0.02(-1.96%)
Jan 08, 2024	1.030	1.030	1.020	1.020	4,046	-0.03(-2.86%)
Jan 05, 2024	1.100	1.100	1.050	1.050	1,357	-0.05(-4.55%)
Jan 04, 2024	1.090	1.100	1.050	1.100	7,310	+0.13(+13.40%)
Jan 03, 2024	0.9700	0.9700	0.9700	0.9700	580	-0.09(-8.83%)
Jan 02, 2024	1.100	1.100	1.060	1.064	1,355	+0.00(+0.37%)
Dec 29, 2023	1.090	1.100	1.050	1.060	14,030	-0.01(-0.93%)
Dec 28, 2023	1.060	1.070	1.040	1.070	2,893	+0.05(+4.90%)
Dec 27, 2023	1.040	1.042	1.010	1.020	7,869	-0.02(-1.66%)
Dec 26, 2023	1.060	1.094	1.037	1.037	1,269	-0.01(-1.22%)
Dec 22, 2023	1.090	1.090	1.050	1.050	4,093	-0.04(-3.67%)
Dec 21, 2023	1.038	1.090	1.038	1.090	1,733	+0.01(+0.93%)
Dec 20, 2023	1.090	1.090	1.080	1.080	427	-0.03(-2.70%)
Dec 19, 2023	1.120	1.120	1.055	1.110	3,031	+0.00(+0.00%)
Dec 18, 2023	1.020	1.120	1.020	1.110	5,460	-0.01(-0.89%)
Dec 15, 2023	1.050	1.120	1.020	1.120	69,308	+0.05(+4.67%)
Dec 14, 2023	1.020	1.070	1.020	1.070	8,582	-0.01(-0.93%)
Dec 13, 2023	1.020	1.080	1.020	1.080	3,210	+0.08(+8.00%)
Dec 12, 2023	1.050	1.050	1.000	1.000	3,962	-0.04(-3.86%)
Dec 11, 2023	1.080	1.080	1.040	1.040	9,862	+0.01(+0.98%)
Dec 08, 2023	1.020	1.075	1.020	1.030	2,380	+0.00(+0.00%)
Dec 07, 2023	1.040	1.040	1.030	1.030	1,617	-0.00(-0.01%)
Dec 06, 2023	1.020	1.030	1.020	1.030	1,544	-0.11(-9.64%)
Dec 05, 2023	1.010	1.140	1.010	1.140	14,945	+0.11(+10.68%)
Dec 04, 2023	1.110	1.110	1.030	1.030	5,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: MGLD )

Historical Prices