Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1170	1184	1159	1160	352,900	-0.65(-0.06%)
Feb 25, 2021	1186	1200	1156	1161	300,549	-29.29(-2.46%)
Feb 24, 2021	1182	1194	1168	1190	217,819	+4.67(+0.39%)
Feb 23, 2021	1195	1197	1175	1185	220,993	-3.40(-0.29%)
Feb 22, 2021	1207	1207	1184	1189	260,859	-17.14(-1.42%)
Feb 19, 2021	1212	1222	1198	1206	208,100	-5.56(-0.46%)
Feb 18, 2021	1190	1218	1185	1211	187,383	+18.32(+1.54%)
Feb 17, 2021	1165	1200	1165	1193	184,810	+19.65(+1.67%)
Feb 16, 2021	1143	1182	1143	1173	225,231	+26.67(+2.33%)
Feb 12, 2021	1151	1166	1143	1147	191,100	-3.77(-0.33%)
Feb 11, 2021	1211	1218	1139	1150	366,351	-62.25(-5.13%)
Feb 10, 2021	1235	1235	1211	1213	205,039	-11.65(-0.95%)
Feb 09, 2021	1225	1238	1217	1224	198,691	-0.63(-0.05%)
Feb 08, 2021	1220	1234	1220	1225	161,211	+4.52(+0.37%)
Feb 05, 2021	1231	1233	1215	1220	230,900	+0.04(+0.00%)
Feb 04, 2021	1200	1225	1199	1220	207,411	+25.79(+2.16%)
Feb 03, 2021	1188	1203	1181	1195	160,521	+0.93(+0.08%)
Feb 02, 2021	1160	1206	1160	1194	242,524	+34.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices