Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,998.03 +30.33 (+1.02%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 910.16 938.97 910.16 938.97 667,868 +27.04(+2.97%)
Feb 27, 2019 900.00 925.85 900.00 911.93 430,626 -23.07(-2.47%)
Feb 26, 2019 959.89 964.39 932.39 935.00 781,446 +45.40(+5.10%)
Feb 25, 2019 913.40 914.83 886.95 889.60 364,318 -22.06(-2.42%)
Feb 22, 2019 910.65 914.24 901.04 911.66 240,200 +5.33(+0.59%)
Feb 21, 2019 921.96 921.96 905.39 906.33 244,553 -14.81(-1.61%)
Feb 20, 2019 917.00 925.00 908.92 921.14 271,188 +4.46(+0.49%)
Feb 19, 2019 920.00 926.75 910.01 916.68 293,170 -3.07(-0.33%)
Feb 15, 2019 910.83 922.28 909.00 919.75 293,000 +14.79(+1.63%)
Feb 14, 2019 888.04 908.77 885.51 904.96 381,986 +13.60(+1.53%)
Feb 13, 2019 890.44 894.54 882.87 891.36 289,517 +0.46(+0.05%)
Feb 12, 2019 888.55 899.99 887.92 890.90 362,748 +2.99(+0.34%)
Feb 11, 2019 875.38 888.87 871.33 887.91 276,708 +13.83(+1.58%)
Feb 08, 2019 873.16 889.88 868.75 874.08 278,800 -4.69(-0.53%)
Feb 07, 2019 874.88 879.95 860.00 878.77 316,141 +10.69(+1.23%)
Feb 06, 2019 870.86 873.98 863.97 868.08 238,830 -1.34(-0.15%)
Feb 05, 2019 873.74 878.02 863.59 869.42 281,378 -0.02(-0.00%)
Feb 04, 2019 852.30 869.91 848.39 869.44 242,743 +19.53(+2.30%)
Feb 01, 2019 848.00 854.47 838.52 849.91 253,900 +2.57(+0.30%)
Jan 31, 2019 844.67 848.44 832.62 847.34 494,697 +4.17(+0.49%)
Jan 30, 2019 828.92 847.13 828.86 843.17 228,597 +12.51(+1.51%)
Jan 29, 2019 818.94 831.90 814.50 830.66 258,301 +11.65(+1.42%)
Jan 28, 2019 812.09 821.41 803.28 819.01 274,420 +4.37(+0.54%)
Jan 25, 2019 818.39 822.05 805.74 814.64 319,700 -0.15(-0.02%)
Jan 24, 2019 831.75 836.79 811.03 814.79 341,495 -19.76(-2.37%)
Jan 23, 2019 832.49 838.24 824.52 834.55 253,662 +5.35(+0.65%)
Jan 22, 2019 843.99 848.28 824.53 829.20 344,939 -15.12(-1.79%)
Jan 18, 2019 844.74 855.45 834.83 844.32 299,600 +2.01(+0.24%)
Jan 17, 2019 832.58 849.00 830.46 842.31 245,851 +9.35(+1.12%)
Jan 16, 2019 831.74 835.07 819.85 832.96 297,991 +3.38(+0.41%)
Jan 15, 2019 826.51 831.36 819.50 829.58 287,195 +2.60(+0.31%)
Jan 14, 2019 823.02 829.37 813.27 826.98 357,270 +4.10(+0.50%)
Jan 11, 2019 822.84 829.03 817.20 822.88 296,900 -4.46(-0.54%)
Jan 10, 2019 815.01 828.55 811.00 827.34 305,974 +6.98(+0.85%)
Jan 09, 2019 817.61 832.62 813.73 820.36 323,900 +8.99(+1.11%)
Jan 08, 2019 830.00 830.00 798.41 811.37 474,660 -10.95(-1.33%)
Jan 07, 2019 834.68 835.63 816.50 822.32 495,479 -13.31(-1.59%)
Jan 04, 2019 851.39 856.70 832.62 835.63 383,800 -9.95(-1.18%)
Jan 03, 2019 838.93 850.86 834.29 845.58 361,643 +7.10(+0.85%)
Jan 02, 2019 831.67 844.56 829.01 838.48 333,375 +0.14(+0.02%)
Dec 31, 2018 844.19 847.06 825.70 838.34 258,200 -0.67(-0.08%)
Dec 28, 2018 847.58 856.00 835.32 839.01 257,500 -4.03(-0.48%)
Dec 27, 2018 831.75 843.04 818.83 843.04 252,375 +3.98(+0.47%)
Dec 26, 2018 823.30 839.37 820.55 839.06 302,297 +16.24(+1.97%)
Dec 24, 2018 826.00 833.52 817.73 822.82 163,300 -3.22(-0.39%)
Dec 21, 2018 817.95 837.67 803.85 826.04 691,600 -0.18(-0.02%)
Dec 20, 2018 830.97 833.18 817.70 826.22 577,734 -9.65(-1.15%)
Dec 19, 2018 857.00 865.53 831.65 835.87 411,630 -21.37(-2.49%)
Dec 18, 2018 865.13 868.49 853.01 857.24 337,901 +3.06(+0.36%)
Dec 17, 2018 866.71 870.98 840.70 854.18 463,001 -17.06(-1.96%)
Dec 14, 2018 885.83 893.51 868.04 871.24 369,300 -12.24(-1.39%)
Dec 13, 2018 886.20 895.71 877.80 883.48 254,727 -5.86(-0.66%)
Dec 12, 2018 882.01 895.88 877.51 889.34 325,777 +11.00(+1.25%)
Dec 11, 2018 888.76 896.03 873.17 878.34 279,488 -7.53(-0.85%)
Dec 10, 2018 874.07 890.33 864.44 885.87 374,655 +15.71(+1.81%)
Dec 07, 2018 866.87 881.00 861.00 870.16 394,500 +1.48(+0.17%)
Dec 06, 2018 865.47 877.94 852.11 868.68 593,603 -11.39(-1.29%)
Dec 04, 2018 867.10 894.37 854.50 880.07 947,300 +55.61(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.