Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,926.47 +8.97 (+0.31%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	255.51	260.00	255.45	257.95	524,795	+2.56(+1.00%)
Feb 25, 2011	254.91	255.75	252.54	255.39	277,635	+2.14(+0.85%)
Feb 24, 2011	252.09	254.20	249.05	253.25	289,555	+2.61(+1.04%)
Feb 23, 2011	252.53	254.58	247.36	250.64	398,588	-1.95(-0.77%)
Feb 22, 2011	253.13	254.58	249.10	252.59	383,522	-3.05(-1.19%)
Feb 18, 2011	256.48	259.04	253.73	255.64	338,484	+0.07(+0.03%)
Feb 17, 2011	262.22	262.22	254.71	255.57	418,395	-7.21(-2.74%)
Feb 16, 2011	262.00	265.54	261.58	262.78	213,831	+1.97(+0.76%)
Feb 15, 2011	260.52	260.98	259.33	260.81	287,092	-0.01(-0.00%)
Feb 14, 2011	261.16	261.76	259.70	260.82	227,352	-0.06(-0.02%)
Feb 11, 2011	259.14	261.72	258.64	260.88	200,909	+1.24(+0.48%)
Feb 10, 2011	260.83	261.50	256.15	259.64	361,067	-2.12(-0.81%)
Feb 09, 2011	259.83	263.62	259.10	261.76	285,325	+1.93(+0.74%)
Feb 08, 2011	258.03	259.99	257.78	259.83	218,937	+1.80(+0.70%)
Feb 07, 2011	259.00	261.59	257.35	258.03	271,589	-0.67(-0.26%)
Feb 04, 2011	254.71	260.18	254.33	258.70	329,973	+3.69(+1.45%)
Feb 03, 2011	251.36	255.70	251.36	255.01	421,108	+3.25(+1.29%)
Feb 02, 2011	254.79	254.95	251.06	251.76	271,010	-3.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices