Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.000 8.000 8.000 8.000 6,200 -0.50(-5.88%)
Feb 25, 2021 8.500 8.500 8.500 10 +0.00(+0.00%)
Feb 24, 2021 8.500 8.500 8.000 8.500 693 -0.05(-0.58%)
Feb 23, 2021 8.550 8.550 8.550 8.550 1,200 -0.70(-7.57%)
Feb 22, 2021 9.250 9.250 9.250 9.250 120 +0.75(+8.82%)
Feb 19, 2021 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 18, 2021 8.500 10.00 8.500 8.500 22,859 -1.50(-15.00%)
Feb 17, 2021 10.00 10.00 10.00 145 +0.00(+0.00%)
Feb 16, 2021 10.00 10.00 10.00 10.00 31,840 +1.74(+21.06%)
Feb 12, 2021 8.307 8.307 8.260 10,001 -0.05(-0.57%)
Feb 11, 2021 7.546 7.546 8.307 5,200 +0.76(+10.10%)
Feb 10, 2021 8.000 8.000 7.546 20,751 -0.45(-5.68%)
Feb 09, 2021 8.000 8.000 8.000 4 +0.00(+0.00%)
Feb 08, 2021 8.650 8.650 8.000 8.000 4,300 -0.50(-5.88%)
Feb 05, 2021 8.500 8.500 8.500 100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 6.670 8.500 853 -0.20(-2.30%)
Feb 03, 2021 8.700 8.700 8.700 8.700 20,195 +0.21(+2.47%)
Feb 02, 2021 8.490 8.490 8.490 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.