Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.740	9.150	8.610	8.871	739,082	+0.28(+3.28%)
Feb 25, 2005	7.990	8.790	7.850	8.589	1,309,002	+0.63(+7.90%)
Feb 24, 2005	7.950	8.000	7.550	7.960	204,522	+0.10(+1.27%)
Feb 23, 2005	7.920	7.920	7.710	7.860	287,120	+0.15(+1.95%)
Feb 22, 2005	7.640	8.200	7.480	7.710	792,453	+0.26(+3.49%)
Feb 18, 2005	7.480	7.540	7.400	7.450	137,525	-0.03(-0.40%)
Feb 17, 2005	7.420	7.550	7.320	7.480	117,139	+0.08(+1.08%)
Feb 16, 2005	7.680	7.680	7.250	7.400	162,130	-0.33(-4.27%)
Feb 15, 2005	7.890	7.890	7.510	7.730	120,844	-0.04(-0.51%)
Feb 14, 2005	7.990	7.990	7.570	7.770	143,532	-0.16(-2.02%)
Feb 11, 2005	7.990	7.990	7.810	7.930	127,308	+0.12(+1.54%)
Feb 10, 2005	7.500	8.100	7.450	7.810	396,117	+0.29(+3.86%)
Feb 09, 2005	7.460	7.620	7.300	7.520	253,622	+0.21(+2.87%)
Feb 08, 2005	7.120	7.370	7.100	7.310	373,966	+0.16(+2.24%)
Feb 07, 2005	7.250	7.300	7.000	7.150	303,306	-0.15(-2.05%)
Feb 04, 2005	7.110	7.450	7.050	7.300	281,684	+0.20(+2.82%)
Feb 03, 2005	7.850	7.890	7.060	7.100	995,632	-1.04(-12.78%)
Feb 02, 2005	7.480	8.380	7.480	8.140	1,086,661	+0.66(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices