Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.61 +0.40 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.224 2.227 2.224 2.227 13,559 +0.00(+0.03%)
Feb 26, 2004 2.225 2.226 2.224 2.226 31,401 -0.00(-0.16%)
Feb 25, 2004 2.220 2.242 2.220 2.229 11,418 -0.07(-3.19%)
Feb 24, 2004 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
Feb 23, 2004 2.277 2.303 2.277 2.303 7,850 +0.08(+3.53%)
Feb 20, 2004 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Feb 19, 2004 2.224 2.224 2.224 2.224 713 -0.04(-1.55%)
Feb 18, 2004 2.277 2.277 2.259 2.259 8,563 +0.03(+1.22%)
Feb 17, 2004 2.180 2.277 2.180 2.232 23,550 +0.01(+0.35%)
Feb 13, 2004 2.224 2.224 2.224 2.224 1,427 +0.02(+0.79%)
Feb 12, 2004 2.207 2.207 2.207 2.207 9,277 -0.03(-1.19%)
Feb 11, 2004 2.234 2.234 2.234 2.234 7,136 +0.00(+0.16%)
Feb 10, 2004 2.237 2.237 2.207 2.230 5,709 -0.01(-0.34%)
Feb 09, 2004 2.233 2.238 2.233 2.238 4,995 -0.03(-1.36%)
Feb 06, 2004 2.266 2.269 2.266 2.269 2,854 +0.04(+1.60%)
Feb 05, 2004 2.180 2.311 2.180 2.233 38,537 +0.05(+2.31%)
Feb 04, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Feb 03, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Feb 02, 2004 2.185 2.185 2.182 2.182 1,427 -0.04(-1.61%)
Jan 30, 2004 2.180 2.280 2.180 2.218 78,502 -0.09(-4.06%)
Jan 29, 2004 2.283 2.312 2.283 2.312 7,136 +0.00(+0.00%)
Jan 28, 2004 2.180 2.312 2.180 2.312 2,854 -0.01(-0.63%)
Jan 27, 2004 2.327 2.327 2.327 2.327 2,140 +0.04(+1.70%)
Jan 26, 2004 2.288 2.288 2.288 2.288 1,427 -0.02(-1.08%)
Jan 23, 2004 2.382 2.382 2.313 2.313 2,140 +0.05(+2.01%)
Jan 22, 2004 2.172 2.267 2.172 2.267 9,277 +0.06(+2.89%)
Jan 21, 2004 2.196 2.203 2.196 2.203 3,568 -0.02(-0.94%)
Jan 20, 2004 2.242 2.242 2.174 2.224 13,559 +0.05(+2.32%)
Jan 16, 2004 2.236 2.242 2.174 2.174 14,273 +0.00(+0.00%)
Jan 15, 2004 2.178 2.178 2.174 2.174 7,136 +0.00(+0.00%)
Jan 14, 2004 2.174 2.255 2.174 2.174 14,273 +0.00(+0.00%)
Jan 13, 2004 2.214 2.214 2.174 2.174 19,268 -0.05(-2.05%)
Jan 12, 2004 2.151 2.220 2.151 2.220 48,585 +0.05(+2.19%)
Jan 09, 2004 2.225 2.225 2.154 2.172 7,850 +0.00(+0.00%)
Jan 08, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Jan 07, 2004 2.212 2.224 2.171 2.172 63,515 -0.04(-1.59%)
Jan 06, 2004 2.204 2.207 2.203 2.207 5,709 +0.02(+0.80%)
Jan 05, 2004 2.189 2.189 2.189 2.189 713 +0.04(+1.69%)
Jan 02, 2004 2.152 2.153 2.152 2.153 2,854 -0.00(-0.10%)
Dec 31, 2003 2.161 2.178 2.155 2.155 9,277 +0.00(+0.10%)
Dec 30, 2003 2.148 2.172 2.111 2.153 12,738 +0.09(+4.13%)
Dec 29, 2003 2.110 2.110 2.068 2.068 1,427 -0.07(-3.31%)
Dec 26, 2003 2.103 2.138 2.102 2.138 4,281 +0.01(+0.53%)
Dec 24, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Dec 23, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Dec 22, 2003 2.095 2.127 2.095 2.127 2,854 +0.00(+0.03%)
Dec 19, 2003 2.102 2.147 2.092 2.126 40,678 +0.00(+0.00%)
Dec 18, 2003 2.126 2.126 2.126 2.126 7,850 +0.00(+0.00%)
Dec 17, 2003 2.126 2.136 2.126 2.126 12,132 -0.00(-0.10%)
Dec 16, 2003 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Dec 15, 2003 2.128 2.128 2.128 2.128 4,281 -0.02(-0.85%)
Dec 12, 2003 2.125 2.154 2.112 2.147 17,127 +0.01(+0.46%)
Dec 11, 2003 2.114 2.137 2.109 2.137 11,418 +0.00(+0.00%)
Dec 10, 2003 2.107 2.137 2.107 2.137 19,268 +0.03(+1.46%)
Dec 09, 2003 2.119 2.119 2.106 2.106 2,140 -0.01(-0.40%)
Dec 08, 2003 2.102 2.114 2.102 2.114 8,563 -0.00(-0.23%)
Dec 05, 2003 2.084 2.118 2.084 2.119 6,137 +0.05(+2.54%)
Dec 04, 2003 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Dec 03, 2003 2.032 2.067 2.032 2.067 8,656 +0.04(+1.72%)
Dec 02, 2003 2.016 2.032 2.016 2.032 3,418 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.