Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12698 12740 12646 12701 0 +10.80(+0.09%)
Feb 27, 2019 12681 12706 12638 12690 0 +3.30(+0.03%)
Feb 26, 2019 12685 12729 12674 12687 0 -13.60(-0.11%)
Feb 25, 2019 12746 12770 12697 12700 0 +5.70(+0.04%)
Feb 22, 2019 12654 12700 12644 12694 0 +0.00(+0.00%)
Feb 21, 2019 12654 12700 12644 12694 0 +20.80(+0.16%)
Feb 20, 2019 12628 12696 12624 12674 0 +45.30(+0.36%)
Feb 19, 2019 12568 12657 12560 12628 0 +24.90(+0.20%)
Feb 15, 2019 12504 12604 12504 12604 0 +0.00(+0.00%)
Feb 14, 2019 12604 12604 12604 12604 0 +128.60(+1.03%)
Feb 13, 2019 12463 12511 12452 12475 0 +36.30(+0.29%)
Feb 12, 2019 12366 12456 12366 12439 0 +140.70(+1.14%)
Feb 11, 2019 12305 12320 12275 12298 0 +5.80(+0.05%)
Feb 08, 2019 12253 12292 12187 12292 0 +0.00(+0.00%)
Feb 07, 2019 12253 12292 12187 12292 0 -106.70(-0.86%)
Feb 06, 2019 12405 12423 12382 12399 0 -29.50(-0.24%)
Feb 05, 2019 12409 12432 12378 12428 0 +46.50(+0.38%)
Feb 04, 2019 12316 12382 12269 12382 0 +52.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.