Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.681	6.803	6.595	6.699	0	-0.06(-0.87%)
Feb 26, 2009	6.695	6.873	6.695	6.758	308,733	-0.00(-0.07%)
Feb 25, 2009	6.921	6.921	6.496	6.763	440,868	-0.23(-3.30%)
Feb 24, 2009	6.966	7.007	6.749	6.993	529,715	+0.13(+1.84%)
Feb 23, 2009	7.463	7.463	6.817	6.867	401,841	-0.44(-6.06%)
Feb 20, 2009	7.079	7.508	7.079	7.310	456,276	+0.12(+1.63%)
Feb 19, 2009	7.436	7.481	7.169	7.192	711,088	-0.19(-2.57%)
Feb 18, 2009	7.246	7.508	7.111	7.382	655,209	+0.18(+2.51%)
Feb 17, 2009	7.337	7.355	7.169	7.201	582,407	-0.24(-3.28%)
Feb 13, 2009	7.296	7.513	7.233	7.445	426,405	+0.19(+2.62%)
Feb 12, 2009	7.459	7.459	7.061	7.255	681,824	-0.33(-4.35%)
Feb 11, 2009	7.662	7.694	7.323	7.585	645,832	-0.06(-0.83%)
Feb 10, 2009	7.902	8.055	7.531	7.649	438,685	-0.33(-4.08%)
Feb 09, 2009	8.060	8.128	7.766	7.974	868,400	-0.03(-0.40%)
Feb 06, 2009	7.744	8.069	7.531	8.006	911,119	+0.29(+3.75%)
Feb 05, 2009	7.649	7.906	7.576	7.716	583,604	+0.02(+0.29%)
Feb 04, 2009	7.355	7.816	7.341	7.694	825,077	+0.43(+5.98%)
Feb 03, 2009	7.414	7.513	7.178	7.260	708,066	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices