Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,987.05 +24.53 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 784.50 787.00 774.57 774.57 391,951 -7.07(-0.90%)
Feb 26, 2016 785.72 787.48 776.87 781.64 270,402 -3.51(-0.45%)
Feb 25, 2016 780.00 785.71 772.26 785.15 247,558 +7.32(+0.94%)
Feb 24, 2016 760.63 778.36 758.06 777.83 306,223 +13.55(+1.77%)
Feb 23, 2016 766.55 771.18 755.69 764.28 290,663 -0.62(-0.08%)
Feb 22, 2016 767.25 771.95 763.01 764.90 230,470 +4.99(+0.66%)
Feb 19, 2016 746.91 760.05 745.36 759.91 340,301 +11.40(+1.52%)
Feb 18, 2016 750.00 756.08 746.54 748.51 382,534 -5.67(-0.75%)
Feb 17, 2016 762.00 772.45 745.70 754.18 382,240 -3.51(-0.46%)
Feb 16, 2016 745.00 767.20 741.01 757.69 602,622 +28.07(+3.85%)
Feb 12, 2016 717.14 729.62 729.62 729.62 319,900 +16.87(+2.37%)
Feb 11, 2016 698.99 720.84 692.76 712.75 571,807 +15.58(+2.23%)
Feb 10, 2016 702.57 709.89 695.06 697.17 374,505 -0.41(-0.06%)
Feb 09, 2016 692.00 704.06 686.22 697.58 562,478 +2.12(+0.30%)
Feb 08, 2016 716.55 722.90 681.01 695.46 656,700 -31.89(-4.38%)
Feb 05, 2016 748.61 749.61 722.58 727.35 633,534 -20.52(-2.74%)
Feb 04, 2016 748.04 750.32 734.30 747.87 512,246 -4.03(-0.54%)
Feb 03, 2016 768.59 768.59 745.30 751.90 478,846 -11.70(-1.53%)
Feb 02, 2016 768.18 769.04 756.08 763.60 340,044 -4.95(-0.64%)
Feb 01, 2016 765.00 774.80 762.01 768.55 393,870 +1.16(+0.15%)
Jan 29, 2016 745.48 771.59 743.00 767.39 472,829 +19.84(+2.65%)
Jan 28, 2016 751.74 753.80 741.16 747.55 333,865 +3.26(+0.44%)
Jan 27, 2016 740.30 754.99 736.51 744.29 313,504 +0.70(+0.09%)
Jan 26, 2016 731.11 745.57 731.11 743.59 231,023 +15.07(+2.07%)
Jan 25, 2016 728.81 738.95 727.73 728.52 220,887 +0.20(+0.03%)
Jan 22, 2016 722.71 733.30 721.44 728.32 279,342 +10.59(+1.48%)
Jan 21, 2016 713.10 724.82 710.10 717.73 281,159 +4.07(+0.57%)
Jan 20, 2016 708.00 718.61 698.90 713.66 385,654 -2.05(-0.29%)
Jan 19, 2016 712.97 718.13 704.01 715.71 347,106 +10.97(+1.56%)
Jan 15, 2016 696.32 704.74 704.74 704.74 370,100 -7.87(-1.10%)
Jan 14, 2016 702.82 718.20 699.37 712.61 262,450 +8.41(+1.19%)
Jan 13, 2016 732.83 732.83 702.57 704.20 269,166 -24.79(-3.40%)
Jan 12, 2016 722.51 730.49 712.84 728.99 250,068 +10.30(+1.43%)
Jan 11, 2016 712.56 726.10 709.97 718.69 342,774 +6.63(+0.93%)
Jan 08, 2016 735.96 738.87 708.90 712.06 258,457 -23.90(-3.25%)
Jan 07, 2016 720.29 740.48 711.07 735.96 313,823 +6.76(+0.93%)
Jan 06, 2016 733.32 738.35 727.11 729.20 255,456 -9.66(-1.31%)
Jan 05, 2016 735.48 742.56 731.09 738.86 232,946 +3.38(+0.46%)
Jan 04, 2016 733.00 742.23 728.52 735.48 299,661 -6.43(-0.87%)
Dec 31, 2015 747.98 741.91 741.91 741.91 137,900 -8.26(-1.10%)
Dec 30, 2015 745.38 755.08 745.38 750.17 141,701 +0.99(+0.13%)
Dec 29, 2015 743.29 753.01 742.87 749.18 558,120 +7.31(+0.99%)
Dec 28, 2015 739.88 742.19 734.96 741.87 121,513 +1.31(+0.18%)
Dec 24, 2015 743.85 740.56 740.56 740.56 114,900 -3.79(-0.51%)
Dec 23, 2015 747.76 749.02 741.79 744.35 130,437 -0.47(-0.06%)
Dec 22, 2015 747.00 748.59 739.05 744.82 171,693 +1.87(+0.25%)
Dec 21, 2015 749.30 752.00 735.51 742.95 249,729 +1.07(+0.14%)
Dec 18, 2015 759.91 759.91 741.57 741.88 393,866 -13.43(-1.78%)
Dec 17, 2015 762.73 763.50 753.30 755.31 246,098 -9.38(-1.23%)
Dec 16, 2015 765.97 766.40 751.84 764.69 230,440 +3.39(+0.45%)
Dec 15, 2015 764.04 764.61 756.03 761.30 207,420 +0.80(+0.11%)
Dec 14, 2015 755.88 761.61 748.04 760.50 224,937 +4.62(+0.61%)
Dec 11, 2015 765.00 790.74 749.02 755.88 239,794 -21.81(-2.80%)
Dec 10, 2015 786.09 786.30 775.64 777.69 217,774 -6.12(-0.78%)
Dec 09, 2015 794.00 800.87 775.50 783.81 522,291 -12.28(-1.54%)
Dec 08, 2015 768.37 798.60 754.87 796.09 571,073 +43.92(+5.84%)
Dec 07, 2015 760.00 763.31 748.56 752.17 413,927 -8.82(-1.16%)
Dec 04, 2015 759.59 761.65 754.24 760.99 401,092 +3.62(+0.48%)
Dec 03, 2015 770.37 770.90 753.08 757.37 275,887 -11.76(-1.53%)
Dec 02, 2015 780.06 786.28 767.01 769.13 302,747 -10.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.