Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

149.75 -1.43 (-0.95%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	101.03	101.56	100.97	101.19	10,730,987	-0.16(-0.15%)
Feb 27, 2017	101.13	101.75	101.10	101.35	7,181,022	-0.27(-0.27%)
Feb 24, 2017	100.60	101.63	100.11	101.62	13,085,466	+1.52(+1.51%)
Feb 23, 2017	98.31	100.27	98.28	100.11	12,129,748	+1.79(+1.82%)
Feb 22, 2017	98.12	98.51	98.09	98.31	6,203,270	-0.12(-0.12%)
Feb 21, 2017	97.39	98.62	97.33	98.43	10,448,858	+0.66(+0.67%)
Feb 17, 2017		97.77	97.77	97.77	0	+0.64(+0.66%)
Feb 16, 2017	96.24	97.29	96.24	97.13	8,654,288	+0.72(+0.75%)
Feb 15, 2017	95.34	96.62	95.08	96.41	7,267,863	+0.69(+0.72%)
Feb 14, 2017	94.96	95.75	94.86	95.71	6,733,792	+0.39(+0.41%)
Feb 13, 2017	94.83	95.52	94.78	95.32	6,942,208	+0.53(+0.56%)
Feb 10, 2017	94.04	95.41	93.96	94.79	7,827,304	+0.95(+1.02%)
Feb 09, 2017	93.28	94.31	93.28	93.84	7,117,288	+0.56(+0.60%)
Feb 08, 2017	93.20	93.52	93.10	93.28	6,408,666	-0.07(-0.07%)
Feb 07, 2017	93.44	93.46	92.99	93.35	6,695,952	+0.07(+0.07%)
Feb 06, 2017	93.33	93.44	92.64	93.28	7,511,062	-0.20(-0.21%)
Feb 03, 2017	93.36	93.49	92.67	93.48	8,835,157	+0.06(+0.06%)
Feb 02, 2017	92.80	93.46	92.76	93.42	9,513,441	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices