Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.28	98.43	97.20	98.20	2,219,716	+0.55(+0.56%)
Mar 27, 2013	97.29	97.68	96.62	97.65	2,335,440	-0.07(-0.07%)
Mar 26, 2013	97.33	98.32	97.16	97.72	2,534,346	+0.70(+0.72%)
Mar 25, 2013	98.51	98.66	96.08	97.02	2,910,211	-1.46(-1.48%)
Mar 22, 2013	97.02	98.90	96.99	98.48	5,380,019	+1.98(+2.05%)
Mar 21, 2013	98.78	98.99	95.30	96.50	9,160,708	-2.63(-2.65%)
Mar 20, 2013	102.00	102.50	98.82	99.13	11,579,659	-7.33(-6.89%)
Mar 19, 2013	107.40	107.98	106.00	106.46	2,649,483	-0.83(-0.77%)
Mar 18, 2013	107.83	108.41	106.85	107.29	1,785,270	-1.78(-1.63%)
Mar 15, 2013	108.62	109.12	108.05	109.07	2,099,835	+0.23(+0.21%)
Mar 14, 2013	108.01	108.84	107.84	108.84	1,449,922	+0.97(+0.90%)
Mar 13, 2013	106.53	108.20	106.48	107.87	1,412,771	+1.44(+1.35%)
Mar 12, 2013	107.48	107.68	106.00	106.43	1,268,653	-0.98(-0.91%)
Mar 11, 2013	107.69	109.66	106.27	107.41	1,372,747	-0.39(-0.36%)
Mar 08, 2013	107.59	107.95	107.02	107.80	1,195,825	+0.84(+0.79%)
Mar 07, 2013	107.81	108.00	106.59	106.96	1,746,587	-1.08(-1.00%)
Mar 06, 2013	109.08	109.48	107.77	108.04	1,716,818	+0.13(+0.12%)
Mar 05, 2013	106.83	109.11	106.75	107.91	1,817,887	+2.11(+1.99%)
Mar 04, 2013	105.28	105.88	104.60	105.80	940,643	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices