Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.81 -0.05 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.645	1.750	1.625	1.646	773,766	+0.01(+0.59%)
Mar 30, 2004	1.621	1.641	1.621	1.636	870,875	-0.01(-0.53%)
Mar 29, 2004	1.665	1.665	1.617	1.645	1,228,316	+0.02(+1.43%)
Mar 26, 2004	1.640	1.640	1.597	1.621	1,371,912	-0.01(-0.53%)
Mar 25, 2004	1.631	1.638	1.627	1.630	931,826	+0.00(+0.24%)
Mar 24, 2004	1.636	1.636	1.597	1.626	1,154,968	+0.01(+0.48%)
Mar 23, 2004	1.646	1.646	1.617	1.618	954,553	-0.03(-1.53%)
Mar 22, 2004	1.697	1.697	1.621	1.644	1,877,082	-0.05(-2.97%)
Mar 19, 2004	1.713	1.717	1.677	1.694	777,899	+0.00(+0.11%)
Mar 18, 2004	1.655	1.695	1.650	1.692	7,436,014	+0.01(+0.58%)
Mar 17, 2004	1.705	1.709	1.680	1.682	1,777,907	-0.04(-2.30%)
Mar 16, 2004	1.723	1.757	1.721	1.722	2,515,517	-0.00(-0.06%)
Mar 15, 2004	1.725	1.739	1.719	1.723	1,677,700	-0.00(-0.06%)
Mar 12, 2004	1.728	1.731	1.699	1.724	1,259,308	-0.00(-0.22%)
Mar 11, 2004	1.718	1.741	1.699	1.728	1,004,140	+0.01(+0.56%)
Mar 10, 2004	1.741	1.742	1.718	1.718	1,233,481	-0.02(-1.17%)
Mar 09, 2004	1.724	1.739	1.695	1.739	1,456,624	+0.02(+1.41%)
Mar 08, 2004	1.742	1.742	1.705	1.714	3,449,409	-0.03(-1.61%)
Mar 05, 2004	1.739	1.747	1.733	1.742	951,454	+0.00(+0.00%)
Mar 04, 2004	1.740	1.750	1.738	1.742	544,426	+0.00(+0.17%)
Mar 03, 2004	1.742	1.750	1.734	1.739	897,734	-0.01(-0.66%)
Mar 02, 2004	1.750	1.751	1.738	1.751	1,135,340	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices