Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.97 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.178	8.212	8.051	8.051	1,739,698	-0.12(-1.41%)
Mar 30, 2021	8.085	8.224	8.059	8.166	639,196	+0.04(+0.50%)
Mar 29, 2021	8.160	8.368	8.091	8.126	718,751	-0.09(-1.12%)
Mar 26, 2021	8.143	8.224	8.074	8.218	805,927	+0.17(+2.08%)
Mar 25, 2021	7.820	8.074	7.802	8.051	847,748	+0.16(+2.05%)
Mar 24, 2021	8.062	8.264	7.854	7.889	1,107,878	-0.12(-1.51%)
Mar 23, 2021	8.131	8.241	7.912	8.010	961,116	-0.20(-2.39%)
Mar 22, 2021	8.391	8.397	8.062	8.206	689,477	-0.23(-2.67%)
Mar 19, 2021	8.270	8.437	8.126	8.431	3,678,049	+0.18(+2.17%)
Mar 18, 2021	8.443	8.547	8.229	8.253	950,503	-0.21(-2.46%)
Mar 17, 2021	8.198	8.472	8.056	8.460	1,453,378	+0.19(+2.27%)
Mar 16, 2021	8.369	8.483	8.227	8.272	1,217,430	-0.14(-1.69%)
Mar 15, 2021	8.512	8.512	8.318	8.415	1,773,507	-0.10(-1.20%)
Mar 12, 2021	8.631	8.711	8.455	8.517	2,048,716	-0.11(-1.25%)
Mar 11, 2021	8.620	8.631	8.409	8.625	1,233,369	+0.08(+0.93%)
Mar 10, 2021	8.329	8.580	8.250	8.546	1,510,613	+0.32(+3.95%)
Mar 09, 2021	8.136	8.315	7.982	8.221	1,229,892	+0.18(+2.27%)
Mar 08, 2021	7.925	8.085	7.845	8.039	1,569,748	+0.11(+1.44%)
Mar 05, 2021	7.749	7.925	7.589	7.925	1,170,143	+0.29(+3.80%)
Mar 04, 2021	7.976	7.999	7.589	7.635	1,378,351	-0.29(-3.66%)
Mar 03, 2021	7.908	8.050	7.857	7.925	971,562	+0.08(+1.02%)
Mar 02, 2021	8.073	8.079	7.828	7.845	1,046,796	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices