Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.888	4.992	4.848	4.959	367,260	+0.09(+1.75%)
Mar 30, 2016	4.914	4.953	4.811	4.874	233,172	+0.04(+0.91%)
Mar 29, 2016	4.740	4.830	4.662	4.830	311,712	+0.03(+0.67%)
Mar 28, 2016	4.901	4.901	4.772	4.798	311,769	-0.10(-1.98%)
Mar 24, 2016	4.779	4.895	4.895	4.895	334,650	+0.04(+0.80%)
Mar 23, 2016	4.966	5.005	4.843	4.856	259,647	-0.15(-3.09%)
Mar 22, 2016	4.895	5.043	4.895	5.011	160,557	+0.05(+1.04%)
Mar 21, 2016	5.056	5.121	4.940	4.959	188,316	-0.12(-2.29%)
Mar 18, 2016	5.166	5.172	5.024	5.076	175,957	-0.01(-0.25%)
Mar 17, 2016	5.037	5.121	5.005	5.088	262,410	+0.14(+2.74%)
Mar 16, 2016	4.830	4.985	4.785	4.953	184,203	+0.17(+3.65%)
Mar 15, 2016	4.753	4.779	4.669	4.779	146,747	-0.06(-1.33%)
Mar 14, 2016	4.811	4.895	4.733	4.843	148,660	-0.01(-0.27%)
Mar 11, 2016	4.766	4.888	4.759	4.856	120,189	+0.15(+3.30%)
Mar 10, 2016	4.766	4.772	4.662	4.701	106,967	-0.04(-0.82%)
Mar 09, 2016	4.772	4.785	4.688	4.740	283,855	+0.10(+2.23%)
Mar 08, 2016	4.934	4.934	4.636	4.636	344,884	-0.29(-5.90%)
Mar 07, 2016	4.992	4.992	4.882	4.927	309,875	+0.14(+2.84%)
Mar 04, 2016	4.875	4.888	4.720	4.791	576,413	+0.03(+0.53%)
Mar 03, 2016	4.617	4.802	4.565	4.766	358,569	+0.19(+4.09%)
Mar 02, 2016	4.494	4.604	4.456	4.578	367,924	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices