Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.745	5.891	5.593	5.650	149,755	+0.03(+0.51%)
Mar 30, 2020	5.726	5.755	5.479	5.622	128,889	-0.22(-3.75%)
Mar 27, 2020	6.088	6.088	5.809	5.841	66,019	-0.49(-7.81%)
Mar 26, 2020	6.088	6.573	6.088	6.335	99,829	+0.23(+3.74%)
Mar 25, 2020	6.354	6.423	5.736	6.107	78,916	-0.04(-0.68%)
Mar 24, 2020	5.635	6.177	5.635	6.149	120,782	+0.91(+17.29%)
Mar 23, 2020	5.560	5.598	5.219	5.242	153,883	-0.22(-4.10%)
Mar 20, 2020	5.560	5.756	5.308	5.467	121,028	+0.07(+1.39%)
Mar 19, 2020	4.953	5.428	4.861	5.392	404,762	+0.52(+10.75%)
Mar 18, 2020	5.373	5.495	4.757	4.869	196,975	-0.97(-16.64%)
Mar 17, 2020	5.775	5.906	5.476	5.841	126,546	+0.14(+2.46%)
Mar 16, 2020	5.635	6.289	5.571	5.700	86,663	-0.80(-12.36%)
Mar 13, 2020	6.383	6.504	5.729	6.504	84,217	+0.73(+12.62%)
Mar 12, 2020	6.439	6.439	5.775	5.775	192,864	-1.01(-14.88%)
Mar 11, 2020	7.111	7.177	6.756	6.784	148,807	-0.68(-9.14%)
Mar 10, 2020	7.896	7.943	6.946	7.467	299,892	+0.30(+4.17%)
Mar 09, 2020	7.803	8.018	7.018	7.168	598,224	-3.37(-32.00%)
Mar 06, 2020	11.32	11.40	10.44	10.54	127,770	-1.22(-10.41%)
Mar 05, 2020	12.13	12.13	11.57	11.77	61,899	-0.64(-5.20%)
Mar 04, 2020	12.79	12.79	12.14	12.41	84,384	-0.08(-0.67%)
Mar 03, 2020	13.11	13.11	12.29	12.49	70,815	-0.60(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices