Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.843	5.863	5.754	5.853	465,154	+0.10(+1.72%)
Mar 27, 2024	5.763	5.833	5.674	5.754	637,035	+0.05(+0.87%)
Mar 26, 2024	5.724	5.773	5.640	5.704	361,770	+0.09(+1.59%)
Mar 25, 2024	5.645	5.714	5.600	5.615	364,228	+0.01(+0.18%)
Mar 22, 2024	5.704	5.704	5.585	5.605	227,622	-0.11(-1.91%)
Mar 21, 2024	5.823	5.892	5.704	5.714	389,578	-0.01(-0.17%)
Mar 20, 2024	5.447	5.773	5.427	5.724	542,846	+0.27(+4.90%)
Mar 19, 2024	5.605	5.605	5.407	5.457	461,580	-0.15(-2.65%)
Mar 18, 2024	5.575	5.669	5.546	5.605	348,004	+0.00(+0.00%)
Mar 15, 2024	5.625	5.704	5.575	5.605	365,560	-0.01(-0.18%)
Mar 14, 2024	5.734	5.744	5.600	5.615	363,161	-0.16(-2.74%)
Mar 13, 2024	5.635	5.793	5.625	5.773	304,929	+0.17(+3.00%)
Mar 12, 2024	5.506	5.615	5.447	5.605	1,517,434	+0.04(+0.71%)
Mar 11, 2024	5.458	5.604	5.458	5.565	453,504	+0.08(+1.43%)
Mar 08, 2024	5.556	5.585	5.468	5.487	1,225,367	-0.08(-1.41%)
Mar 07, 2024	5.458	5.575	5.370	5.565	324,184	+0.19(+3.45%)
Mar 06, 2024	5.321	5.399	5.287	5.380	438,686	+0.12(+2.23%)
Mar 05, 2024	5.262	5.311	5.184	5.262	426,994	+0.06(+1.13%)
Mar 04, 2024	5.155	5.223	5.076	5.204	718,247	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices