Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.340	1.290	1.290	993	-0.12(-8.51%)
Mar 27, 2024	1.410	1.410	1.410	1.410	398	-0.01(-0.35%)
Mar 26, 2024	1.360	1.415	1.350	1.415	973	+0.02(+1.07%)
Mar 25, 2024	1.380	1.466	1.208	1.400	7,841	+0.00(+0.00%)
Mar 22, 2024	1.345	1.410	1.345	1.400	1,371	+0.05(+3.70%)
Mar 21, 2024	1.290	1.440	1.290	1.350	14,140	-0.04(-2.88%)
Mar 20, 2024	1.460	1.460	1.384	1.390	11,494	-0.07(-4.79%)
Mar 19, 2024	1.480	1.490	1.400	1.460	10,482	+0.01(+0.69%)
Mar 18, 2024	1.040	1.450	1.040	1.450	57,740	+0.36(+33.03%)
Mar 15, 2024	1.290	1.290	1.051	1.090	5,223	-0.07(-6.03%)
Mar 14, 2024	1.260	1.260	1.160	1.160	1,548	-0.04(-3.33%)
Mar 13, 2024	1.000	1.290	0.9500	1.200	42,674	+0.21(+20.72%)
Mar 12, 2024	0.9500	1.000	0.9500	0.9940	6,948	-0.03(-2.54%)
Mar 11, 2024	1.190	1.190	1.000	1.020	4,792	+0.01(+0.98%)
Mar 08, 2024	1.090	1.127	1.010	1.010	1,595	+0.02(+2.10%)
Mar 07, 2024	1.050	1.050	0.9892	0.9892	3,430	-0.03(-3.02%)
Mar 06, 2024	1.000	1.050	1.000	1.020	4,484	-0.02(-1.92%)
Mar 05, 2024	1.050	1.057	1.040	1.040	727	-0.02(-1.71%)
Mar 04, 2024	1.050	1.058	1.050	1.058	1,441	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: MGLD )

Historical Prices