Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.600	8.805	8.600	8.750	484,496	+0.15(+1.74%)
Mar 27, 2024	8.400	8.640	8.400	8.600	466,766	+0.30(+3.61%)
Mar 26, 2024	8.430	8.465	8.295	8.300	468,700	-0.08(-0.95%)
Mar 25, 2024	8.340	8.420	8.310	8.380	581,733	+0.05(+0.60%)
Mar 22, 2024	8.680	8.710	8.320	8.330	597,355	-0.34(-3.92%)
Mar 21, 2024	8.740	8.800	8.630	8.670	646,968	-0.25(-2.80%)
Mar 20, 2024	8.680	8.960	8.620	8.920	385,975	+0.20(+2.29%)
Mar 19, 2024	8.670	8.780	8.650	8.720	417,561	+0.04(+0.46%)
Mar 18, 2024	8.750	8.820	8.652	8.680	387,813	-0.06(-0.69%)
Mar 15, 2024	8.620	8.760	8.610	8.740	995,603	+0.06(+0.69%)
Mar 14, 2024	8.870	8.880	8.610	8.680	654,030	-0.25(-2.80%)
Mar 13, 2024	8.940	9.020	8.910	8.930	336,517	-0.01(-0.11%)
Mar 12, 2024	9.060	9.110	8.895	8.940	563,108	-0.16(-1.76%)
Mar 11, 2024	8.880	9.110	8.845	9.100	405,810	+0.21(+2.36%)
Mar 08, 2024	8.960	9.070	8.830	8.890	408,615	+0.03(+0.34%)
Mar 07, 2024	9.020	9.070	8.830	8.860	318,927	-0.12(-1.34%)
Mar 06, 2024	9.080	9.150	8.970	8.980	325,766	-0.02(-0.22%)
Mar 05, 2024	9.070	9.145	9.000	9.000	344,795	-0.12(-1.32%)
Mar 04, 2024	9.070	9.140	8.980	9.120	264,427	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices