Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.89 -0.15 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.934	3.242	2.854	3.135	1,044,413	+0.33(+11.69%)
Mar 30, 2020	3.021	3.035	2.706	2.807	578,205	-0.09(-3.23%)
Mar 27, 2020	2.914	3.075	2.827	2.901	507,075	+0.00(+0.00%)
Mar 26, 2020	3.088	3.247	2.747	2.901	1,033,830	-0.15(-5.04%)
Mar 25, 2020	2.907	3.263	2.854	3.055	910,064	+0.18(+6.29%)
Mar 24, 2020	2.800	2.934	2.763	2.874	870,439	+0.09(+3.13%)
Mar 23, 2020	2.847	3.021	2.747	2.787	628,971	-0.29(-9.37%)
Mar 20, 2020	2.867	3.216	2.814	3.075	1,089,981	+0.31(+11.14%)
Mar 19, 2020	3.095	3.242	2.706	2.767	1,332,175	-0.31(-10.02%)
Mar 18, 2020	3.015	3.303	2.914	3.075	991,337	-0.24(-7.27%)
Mar 17, 2020	3.792	3.859	3.309	3.316	3,415,263	-0.48(-12.54%)
Mar 16, 2020	4.013	4.200	3.785	3.792	465,648	-0.68(-15.14%)
Mar 13, 2020	4.120	4.569	3.959	4.468	930,858	+0.56(+14.41%)
Mar 12, 2020	4.006	4.120	3.906	3.906	792,192	-0.44(-10.17%)
Mar 11, 2020	4.750	4.750	4.348	4.348	809,094	-0.50(-10.36%)
Mar 10, 2020	5.225	5.225	4.777	4.850	591,875	+0.12(+2.55%)
Mar 09, 2020	4.616	4.917	4.421	4.730	1,151,968	-0.61(-11.42%)
Mar 06, 2020	5.654	5.654	5.259	5.339	848,758	-0.36(-6.24%)
Mar 05, 2020	5.694	5.728	5.594	5.694	272,177	-0.05(-0.82%)
Mar 04, 2020	5.848	5.902	5.694	5.741	492,962	-0.07(-1.27%)
Mar 03, 2020	5.942	5.976	5.708	5.815	709,858	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices