Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

143.51 +1.72 (+1.21%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.101	2.110	2.090	2.098	550,665	+0.01(+0.34%)
Mar 30, 2005	2.098	2.099	2.088	2.091	651,753	-0.00(-0.23%)
Mar 29, 2005	2.094	2.114	2.094	2.096	1,574,848	-0.02(-0.87%)
Mar 28, 2005	2.120	2.120	2.106	2.114	891,172	-0.01(-0.58%)
Mar 24, 2005	2.128	2.143	2.124	2.127	433,615	+0.01(+0.25%)
Mar 23, 2005	2.136	2.140	2.116	2.122	915,114	-0.03(-1.52%)
Mar 22, 2005	2.162	2.162	2.147	2.154	1,072,067	-0.00(-0.16%)
Mar 21, 2005	2.160	2.161	2.115	2.158	1,018,863	-0.03(-1.39%)
Mar 18, 2005	2.176	2.188	2.161	2.188	622,490	-0.01(-0.56%)
Mar 17, 2005	2.193	2.206	2.188	2.201	2,117,533	-0.00(-0.03%)
Mar 16, 2005	2.184	2.208	2.180	2.201	1,580,169	+0.04(+1.84%)
Mar 15, 2005	2.162	2.174	2.151	2.161	577,267	+0.02(+0.74%)
Mar 14, 2005	2.133	2.154	2.130	2.146	774,123	+0.01(+0.30%)
Mar 11, 2005	2.134	2.152	2.131	2.139	673,035	+0.00(+0.14%)
Mar 10, 2005	2.131	2.142	2.124	2.136	558,645	-0.02(-0.70%)
Mar 09, 2005	2.140	2.156	2.140	2.151	399,032	-0.01(-0.26%)
Mar 08, 2005	2.147	2.160	2.137	2.157	665,054	+0.00(+0.10%)
Mar 07, 2005	2.137	2.159	2.133	2.155	553,325	-0.01(-0.64%)
Mar 04, 2005	2.128	2.173	2.128	2.169	824,667	+0.03(+1.41%)
Mar 03, 2005	2.131	2.139	2.122	2.139	2,335,670	+0.01(+0.34%)
Mar 02, 2005	2.113	2.133	2.107	2.131	3,503,506	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices