Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoliv Inc (NY: ALV )

127.57 +0.87 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.08	10.29	9.923	10.19	522,115	-0.15(-1.43%)
Mar 28, 2003	10.09	10.35	10.06	10.34	745,459	+0.18(+1.81%)
Mar 27, 2003	9.708	10.24	9.708	10.16	637,313	+0.14(+1.38%)
Mar 26, 2003	10.08	10.10	9.994	10.02	597,934	-0.16(-1.55%)
Mar 25, 2003	10.16	10.25	10.08	10.18	344,223	-0.02(-0.15%)
Mar 24, 2003	10.26	10.26	10.13	10.19	337,954	-0.51(-4.72%)
Mar 21, 2003	10.59	10.76	10.57	10.70	282,706	+0.11(+1.01%)
Mar 20, 2003	10.23	10.66	10.23	10.59	353,040	+0.38(+3.75%)
Mar 19, 2003	10.46	10.55	10.21	10.21	211,393	-0.14(-1.33%)
Mar 18, 2003	10.26	10.50	10.19	10.35	383,211	+0.27(+2.63%)
Mar 17, 2003	9.606	10.11	9.606	10.08	525,837	+0.43(+4.50%)
Mar 14, 2003	9.749	9.815	9.601	9.647	347,946	-0.26(-2.58%)
Mar 13, 2003	9.698	9.923	9.647	9.902	256,061	+0.30(+3.14%)
Mar 12, 2003	9.591	9.627	9.565	9.601	359,897	+0.01(+0.11%)
Mar 11, 2003	9.678	9.800	9.545	9.591	505,462	-0.54(-5.29%)
Mar 10, 2003	10.23	10.33	10.06	10.13	435,716	-0.03(-0.30%)
Mar 07, 2003	9.979	10.20	9.969	10.16	210,609	+0.06(+0.61%)
Mar 06, 2003	10.00	10.17	9.953	10.10	326,199	-0.02(-0.15%)
Mar 05, 2003	9.877	10.11	9.821	10.11	498,605	+0.09(+0.92%)
Mar 04, 2003	10.29	10.29	9.953	10.02	332,273	-0.57(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoliv Inc (NY: ALV )

Historical Prices