Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.691	8.799	8.622	8.638	43,578	-0.05(-0.53%)
Mar 29, 2007	8.730	8.829	8.661	8.684	51,667	-0.03(-0.35%)
Mar 28, 2007	8.691	8.837	8.691	8.714	45,013	-0.01(-0.09%)
Mar 27, 2007	8.668	8.730	8.630	8.722	49,449	+0.05(+0.62%)
Mar 26, 2007	8.684	8.760	8.622	8.668	78,414	+0.02(+0.18%)
Mar 23, 2007	8.377	8.699	8.377	8.653	77,762	+0.30(+3.58%)
Mar 22, 2007	8.423	8.446	8.324	8.354	46,970	-0.08(-0.91%)
Mar 21, 2007	8.247	8.438	8.232	8.431	127,212	+0.19(+2.33%)
Mar 20, 2007	8.209	8.316	8.209	8.239	45,013	+0.07(+0.84%)
Mar 19, 2007	7.994	8.209	7.994	8.170	49,188	+0.20(+2.50%)
Mar 16, 2007	8.009	8.040	7.948	7.971	27,008	-0.02(-0.19%)
Mar 15, 2007	7.986	7.986	7.818	7.986	51,928	+0.08(+0.97%)
Mar 14, 2007	7.986	8.009	7.879	7.910	36,271	-0.08(-1.05%)
Mar 13, 2007	8.124	8.163	7.986	7.994	35,749	-0.13(-1.60%)
Mar 12, 2007	8.071	8.163	7.986	8.124	52,711	+0.00(+0.00%)
Mar 09, 2007	8.232	8.232	8.025	8.124	51,667	-0.01(-0.09%)
Mar 08, 2007	8.163	8.224	8.078	8.132	88,330	+0.15(+1.82%)
Mar 07, 2007	7.979	8.009	7.910	7.986	41,360	+0.02(+0.19%)
Mar 06, 2007	7.703	8.063	7.703	7.971	56,495	+0.41(+5.48%)
Mar 05, 2007	7.779	7.779	7.465	7.557	50,623	-0.33(-4.18%)
Mar 02, 2007	7.963	8.025	7.887	7.887	57,147	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices