Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.283	8.389	8.267	8.365	7,453	+0.09(+1.09%)
Mar 29, 2012	8.275	8.291	8.136	8.275	18,032	-0.02(-0.30%)
Mar 28, 2012	8.324	8.340	8.250	8.300	19,225	+0.01(+0.10%)
Mar 27, 2012	8.398	8.398	8.250	8.291	21,291	-0.13(-1.55%)
Mar 26, 2012	8.300	8.512	8.291	8.422	24,769	+0.24(+2.90%)
Mar 23, 2012	8.111	8.226	8.079	8.185	12,214	+0.06(+0.70%)
Mar 22, 2012	8.111	8.136	8.054	8.128	55,989	-0.04(-0.50%)
Mar 21, 2012	8.250	8.259	8.161	8.169	67,141	-0.13(-1.58%)
Mar 20, 2012	8.357	8.357	8.242	8.300	43,308	-0.11(-1.26%)
Mar 19, 2012	8.414	8.488	8.291	8.406	19,469	+0.02(+0.19%)
Mar 16, 2012	8.561	8.602	8.365	8.389	11,094	-0.20(-2.29%)
Mar 15, 2012	8.569	8.618	8.528	8.586	15,861	-0.02(-0.19%)
Mar 14, 2012	8.659	8.798	8.569	8.602	10,496	-0.04(-0.47%)
Mar 13, 2012	8.659	8.676	8.610	8.643	15,505	+0.05(+0.57%)
Mar 12, 2012	8.870	8.870	8.553	8.594	21,021	-0.30(-3.38%)
Mar 09, 2012	8.772	8.959	8.704	8.894	16,271	+0.10(+1.11%)
Mar 08, 2012	8.732	8.967	8.732	8.796	26,537	+0.15(+1.69%)
Mar 07, 2012	8.699	8.699	8.496	8.650	20,394	-0.02(-0.28%)
Mar 06, 2012	8.780	8.780	8.553	8.675	22,511	-0.19(-2.11%)
Mar 05, 2012	8.943	8.959	8.837	8.861	14,697	-0.07(-0.82%)
Mar 02, 2012	8.796	8.975	8.780	8.934	24,065	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices