Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2067	2072	2044	2045	166,076	-19.50(-0.94%)
Mar 30, 2022	2068	2078	2053	2064	168,690	-13.65(-0.66%)
Mar 29, 2022	2050	2082	2031	2078	254,141	+58.19(+2.88%)
Mar 28, 2022	2025	2035	2001	2020	165,563	-7.75(-0.38%)
Mar 25, 2022	2025	2043	1990	2027	185,656	+13.68(+0.68%)
Mar 24, 2022	1969	2014	1945	2014	161,931	+41.33(+2.10%)
Mar 23, 2022	1950	1977	1929	1972	186,658	+25.46(+1.31%)
Mar 22, 2022	1958	1965	1939	1947	194,683	+8.13(+0.42%)
Mar 21, 2022	1936	1960	1924	1939	169,097	-14.06(-0.72%)
Mar 18, 2022	1938	1954	1882	1953	308,114	+7.45(+0.38%)
Mar 17, 2022	1962	1970	1910	1945	207,973	-25.44(-1.29%)
Mar 16, 2022	1927	1976	1927	1971	393,426	+46.80(+2.43%)
Mar 15, 2022	1895	1928	1892	1924	181,203	+54.71(+2.93%)
Mar 14, 2022	1880	1905	1860	1869	164,034	+4.64(+0.25%)
Mar 11, 2022	1871	1895	1860	1865	98,045	-3.31(-0.18%)
Mar 10, 2022	1866	1871	1844	1868	122,591	-16.66(-0.88%)
Mar 09, 2022	1896	1904	1867	1885	172,044	+35.44(+1.92%)
Mar 08, 2022	1860	1907	1837	1849	186,857	-11.18(-0.60%)
Mar 07, 2022	1879	1903	1849	1860	234,348	-31.06(-1.64%)
Mar 04, 2022	1871	1897	1857	1891	167,169	+6.01(+0.32%)
Mar 03, 2022	1880	1896	1838	1885	162,882	+6.58(+0.35%)
Mar 02, 2022	1820	1892	1818	1879	243,600	+61.71(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices