Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2170 -0.0015 (-0.69%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2194	0.2340	0.2162	0.2322	258,111	+0.01(+6.51%)
Mar 27, 2024	0.2200	0.2218	0.2150	0.2180	268,391	-0.01(-5.18%)
Mar 26, 2024	0.2238	0.2299	0.2194	0.2299	102,972	+0.01(+3.23%)
Mar 25, 2024	0.2300	0.2300	0.2200	0.2227	72,671	+0.00(+0.09%)
Mar 22, 2024	0.2146	0.2276	0.2145	0.2225	126,910	+0.01(+2.82%)
Mar 21, 2024	0.2220	0.2231	0.2164	0.2164	157,536	-0.00(-0.73%)
Mar 20, 2024	0.2175	0.2213	0.2129	0.2180	82,757	+0.00(+0.23%)
Mar 19, 2024	0.2208	0.2208	0.2147	0.2175	65,891	-0.00(-0.23%)
Mar 18, 2024	0.2222	0.2270	0.2170	0.2180	60,287	-0.00(-0.05%)
Mar 15, 2024	0.2243	0.2310	0.2180	0.2181	295,493	-0.00(-2.07%)
Mar 14, 2024	0.2312	0.2358	0.2200	0.2227	149,154	-0.01(-3.17%)
Mar 13, 2024	0.2185	0.2353	0.2170	0.2300	67,252	+0.01(+5.22%)
Mar 12, 2024	0.2150	0.2186	0.2150	0.2186	36,840	+0.00(+1.67%)
Mar 11, 2024	0.2191	0.2250	0.2150	0.2150	222,114	-0.01(-3.80%)
Mar 08, 2024	0.2210	0.2316	0.2150	0.2235	81,707	+0.00(+1.13%)
Mar 07, 2024	0.2298	0.2300	0.2190	0.2210	286,395	-0.01(-2.34%)
Mar 06, 2024	0.2385	0.2390	0.2263	0.2263	148,084	-0.01(-3.74%)
Mar 05, 2024	0.2500	0.2500	0.2276	0.2351	225,061	-0.01(-3.21%)
Mar 04, 2024	0.2300	0.2451	0.2264	0.2429	802,288	+0.03(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices