Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP: ILAL )

0.0660 +0.0210 (+46.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0331	0.0419	0.0270	0.0418	314,157	+0.00(+4.50%)
Mar 27, 2024	0.0351	0.0424	0.0300	0.0400	361,120	+0.00(+0.25%)
Mar 26, 2024	0.0354	0.0463	0.0351	0.0399	422,000	-0.00(-0.25%)
Mar 25, 2024	0.0445	0.0445	0.0352	0.0400	290,500	+0.00(+13.96%)
Mar 22, 2024	0.0434	0.0445	0.0351	0.0351	43,093	-0.00(-12.25%)
Mar 21, 2024	0.0400	0.0480	0.0330	0.0400	395,004	+0.01(+21.21%)
Mar 20, 2024	0.0351	0.0400	0.0322	0.0330	86,531	-0.00(-13.16%)
Mar 19, 2024	0.0500	0.0500	0.0312	0.0380	1,788,030	-0.02(-30.91%)
Mar 18, 2024	0.0468	0.0550	0.0401	0.0550	10,950	+0.01(+25.00%)
Mar 15, 2024	0.0510	0.0550	0.0411	0.0440	340,309	-0.02(-26.05%)
Mar 13, 2024				0.0595	0	-0.00(-0.83%)
Mar 12, 2024	0.0515	0.0630	0.0515	0.0600	32,877	+0.01(+14.29%)
Mar 11, 2024	0.0646	0.0649	0.0525	0.0525	93,480	-0.02(-24.35%)
Mar 08, 2024	0.0800	0.0800	0.0601	0.0694	263,124	-0.01(-13.25%)
Mar 07, 2024	0.0698	0.0856	0.0600	0.0800	206,860	+0.01(+23.08%)
Mar 06, 2024	0.0500	0.0699	0.0500	0.0650	356,460	+0.01(+30.00%)
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+3.52%)
Mar 04, 2024	0.0545	0.0545	0.0483	0.0483	28,555	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Land Alliance Inc (OP: ILAL )

Historical Prices