Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BMNR )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.7200	0.6500	0.6900	15,902	+0.01(+1.47%)
Mar 27, 2024	0.6840	0.7400	0.6600	0.6800	1,700	-0.01(-0.82%)
Mar 26, 2024	0.6856	0.6856	0.6856	0.6856	200	-0.06(-8.59%)
Mar 25, 2024	0.7900	0.8820	0.7500	0.7500	2,000	+0.08(+11.94%)
Mar 22, 2024	0.6700	0.6700	0.6700	0.6700	534	-0.03(-4.29%)
Mar 21, 2024	0.6600	0.7000	0.6600	0.7000	1,577	-0.07(-8.89%)
Mar 20, 2024	0.8050	0.8050	0.7200	0.7683	1,200	-0.08(-9.61%)
Mar 19, 2024	0.6010	0.8500	0.6010	0.8500	700	+0.06(+7.59%)
Mar 18, 2024	0.7200	0.8500	0.7000	0.7900	13,032	+0.04(+5.33%)
Mar 15, 2024	0.6508	0.7500	0.6100	0.7500	8,261	+0.00(+0.00%)
Mar 14, 2024	0.7500	0.7500	0.7500	0.7500	4,000	+0.03(+4.17%)
Mar 13, 2024	0.7200	0.7900	0.7000	0.7200	12,652	+0.00(+0.00%)
Mar 12, 2024	0.7200	0.7550	0.7200	0.7200	2,900	-0.05(-6.49%)
Mar 11, 2024	0.8000	0.8000	0.6500	0.7700	7,000	+0.09(+13.24%)
Mar 08, 2024	0.6800	0.6800	0.6800	0.6800	200	-0.11(-13.92%)
Mar 07, 2024	0.7800	0.7900	0.6969	0.7900	500	+0.04(+5.19%)
Mar 06, 2024	0.7900	0.8200	0.6500	0.7510	10,970	+0.05(+7.29%)
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 04, 2024	0.7800	0.7800	0.7000	0.7000	2,530	-0.07(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BMNR )

Historical Prices