Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: )

2.240 -0.060 (-2.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.150	1.940	2.140	699,858	+0.24(+12.51%)
Mar 27, 2024	1.950	1.950	1.880	1.902	55,840	-0.05(-2.46%)
Mar 26, 2024	2.100	2.100	1.940	1.950	331,433	-0.01(-0.51%)
Mar 25, 2024	1.740	1.990	1.740	1.960	38,133	+0.06(+3.16%)
Mar 22, 2024	1.920	1.980	1.890	1.900	39,668	+0.02(+1.06%)
Mar 21, 2024	1.730	2.000	1.730	1.880	19,043	+0.01(+0.80%)
Mar 20, 2024	2.000	2.000	1.860	1.865	34,542	-0.04(-2.36%)
Mar 19, 2024	1.940	1.970	1.900	1.910	9,784	-0.03(-1.55%)
Mar 18, 2024	1.920	1.970	1.900	1.940	49,425	+0.07(+3.74%)
Mar 15, 2024	1.880	1.880	1.850	1.870	22,758	+0.02(+1.08%)
Mar 14, 2024	1.854	1.920	1.850	1.850	12,175	-0.05(-2.89%)
Mar 13, 2024	1.750	2.050	1.750	1.905	30,232	-0.00(-0.26%)
Mar 12, 2024	1.770	1.930	1.750	1.910	1,867,468	+0.21(+12.35%)
Mar 11, 2024	1.710	1.730	1.664	1.700	630,422	+0.06(+3.66%)
Mar 08, 2024	1.660	1.694	1.640	1.640	20,257	+0.01(+0.61%)
Mar 07, 2024	1.625	1.650	1.625	1.630	17,324	-0.03(-1.81%)
Mar 06, 2024	1.642	1.660	1.640	1.660	6,847	+0.03(+2.15%)
Mar 05, 2024	1.610	1.658	1.610	1.625	10,981	-0.06(-3.85%)
Mar 04, 2024	1.720	1.720	1.650	1.690	29,468	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: )

Historical Prices