Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.442 +0.022 (+1.55%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.630	1.670	1.560	1.620	209,403	-0.04(-2.70%)
Mar 27, 2024	1.630	1.680	1.600	1.665	242,333	+0.05(+3.16%)
Mar 26, 2024	1.550	1.650	1.550	1.614	196,151	-0.03(-1.59%)
Mar 25, 2024	1.670	1.680	1.560	1.640	578,059	-0.04(-2.38%)
Mar 22, 2024	1.640	1.700	1.600	1.680	238,320	+0.04(+2.44%)
Mar 21, 2024	1.610	1.640	1.580	1.640	279,532	+0.01(+0.61%)
Mar 20, 2024	1.650	1.680	1.620	1.630	116,988	-0.04(-2.40%)
Mar 19, 2024	1.620	1.700	1.610	1.670	160,609	+0.06(+3.86%)
Mar 18, 2024	1.750	1.800	1.580	1.608	411,251	-0.13(-7.32%)
Mar 15, 2024	1.810	1.820	1.680	1.735	357,488	-0.07(-3.88%)
Mar 14, 2024	1.700	1.820	1.700	1.805	178,594	+0.01(+0.84%)
Mar 13, 2024	1.750	1.810	1.662	1.790	309,613	-0.01(-0.83%)
Mar 12, 2024	1.520	1.830	1.520	1.805	452,789	+0.19(+12.11%)
Mar 11, 2024	1.550	1.620	1.550	1.610	305,065	+0.02(+1.26%)
Mar 08, 2024	1.570	1.620	1.530	1.590	299,117	+0.04(+2.58%)
Mar 07, 2024	1.630	1.630	1.520	1.550	684,080	-0.10(-6.06%)
Mar 06, 2024	1.530	1.700	1.530	1.650	544,989	+0.11(+7.14%)
Mar 05, 2024	1.560	1.590	1.525	1.540	267,936	-0.05(-3.14%)
Mar 04, 2024	1.570	1.640	1.560	1.590	268,729	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices