Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0300	0.0300	0.0300	0	-0.01(-26.83%)
Mar 24, 2017	0.0420	0.0420	0.0410	0.0410	20,000	-0.01(-18.00%)
Mar 23, 2017	0.0500	0.0500	0.0460	0.0500	6,400	+0.00(+0.00%)
Mar 22, 2017	0.0455	0.0500	0.0455	0.0500	10,000	-0.02(-28.57%)
Mar 15, 2017		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Mar 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Mar 10, 2017	0.0289	0.0289	0.0289	0.0289	10,000	+0.00(+15.60%)
Mar 08, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 07, 2017	0.0175	0.0250	0.0175	0.0250	293,100	+0.01(+65.56%)
Mar 03, 2017		0.0151	0.0151	0.0151	0	-0.00(-22.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices