Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.436 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.095	3.120	3.090	3.110	7,579	-0.02(-0.64%)
Mar 27, 2024	3.155	3.180	3.130	3.130	10,788	-0.03(-0.95%)
Mar 26, 2024	3.160	3.205	3.160	3.160	7,218	-0.05(-1.56%)
Mar 25, 2024	3.185	3.250	3.180	3.210	17,935	-0.03(-0.93%)
Mar 22, 2024	3.220	3.240	3.200	3.240	10,791	-0.01(-0.31%)
Mar 21, 2024	3.210	3.250	3.210	3.250	5,452	+0.03(+0.93%)
Mar 20, 2024	3.230	3.260	3.201	3.220	18,507	-0.00(-0.01%)
Mar 19, 2024	3.150	3.250	3.150	3.220	17,594	-0.04(-1.22%)
Mar 18, 2024	3.300	3.300	3.260	3.260	9,286	-0.13(-3.83%)
Mar 15, 2024	3.360	3.390	3.360	3.390	5,105	+0.10(+3.04%)
Mar 14, 2024	3.275	3.290	3.240	3.290	45,688	+0.05(+1.54%)
Mar 13, 2024	3.270	3.315	3.240	3.240	14,077	+0.07(+2.21%)
Mar 12, 2024	3.170	3.200	3.140	3.170	48,675	+0.15(+4.97%)
Mar 11, 2024	3.035	3.050	3.020	3.020	8,563	+0.02(+0.67%)
Mar 08, 2024	3.010	3.010	2.960	3.000	11,991	+0.04(+1.35%)
Mar 07, 2024	2.930	2.960	2.910	2.960	33,102	+0.01(+0.34%)
Mar 06, 2024	2.976	2.976	2.940	2.950	31,048	+0.00(+0.00%)
Mar 05, 2024	2.850	2.950	2.850	2.950	13,545	+0.00(+0.00%)
Mar 04, 2024	2.951	3.000	2.950	2.950	7,135	-0.14(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices