Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1887 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0771	0.0800	0.0720	0.0720	84,711	-0.01(-6.61%)
Mar 30, 2023	0.0852	0.0857	0.0738	0.0771	99,560	-0.01(-7.78%)
Mar 29, 2023	0.0757	0.0836	0.0757	0.0836	4,630	+0.01(+21.69%)
Mar 27, 2023				0.0687	0	-0.00(-5.89%)
Mar 24, 2023	0.0661	0.0730	0.0661	0.0730	23,209	+0.00(+0.00%)
Mar 23, 2023	0.0716	0.0730	0.0610	0.0730	24,045	+0.00(+4.29%)
Mar 22, 2023	0.0675	0.0700	0.0675	0.0700	25,100	+0.01(+16.67%)
Mar 21, 2023	0.0589	0.0630	0.0589	0.0600	48,200	+0.01(+18.81%)
Mar 20, 2023	0.0575	0.0575	0.0505	0.0505	30,110	-0.00(-0.39%)
Mar 17, 2023	0.0507	0.0507	0.0502	0.0507	5,999	-0.00(-7.82%)
Mar 16, 2023	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-6.46%)
Mar 15, 2023	0.0555	0.0588	0.0555	0.0588	1,150	+0.00(+6.91%)
Mar 14, 2023	0.0571	0.0591	0.0550	0.0550	10,640	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0575	0.0550	0.0550	41,230	-0.00(-6.46%)
Mar 09, 2023				0.0588	1	+0.00(+2.98%)
Mar 08, 2023	0.0571	0.0571	0.0571	0.0571	5,035	-0.00(-0.87%)
Mar 07, 2023	0.0587	0.0595	0.0576	0.0576	50,000	-0.00(-1.03%)
Mar 06, 2023	0.0577	0.0582	0.0577	0.0582	10,100	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices