Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.68 +0.44 (+2.17%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.29	10.29	10.29	0	-0.09(-0.87%)
Mar 28, 2018	9.920	10.57	9.900	10.38	6,022,243	+0.83(+8.69%)
Mar 27, 2018	9.540	9.690	9.369	9.550	2,982,618	+0.01(+0.10%)
Mar 26, 2018	9.130	9.580	9.120	9.540	1,640,156	+0.52(+5.76%)
Mar 23, 2018	9.300	9.310	8.960	9.020	2,005,676	-0.30(-3.22%)
Mar 22, 2018	9.560	9.650	9.300	9.320	1,961,610	-0.37(-3.82%)
Mar 21, 2018	9.800	9.890	9.500	9.690	2,140,763	-0.02(-0.21%)
Mar 20, 2018	9.380	10.14	9.380	9.710	3,958,254	+0.40(+4.24%)
Mar 19, 2018	9.220	9.620	8.900	9.315	4,114,327	+0.04(+0.38%)
Mar 16, 2018	10.44	10.45	9.240	9.280	13,030,928	-1.17(-11.20%)
Mar 15, 2018	11.02	11.02	10.36	10.45	2,521,986	-0.55(-5.00%)
Mar 14, 2018	11.46	11.50	11.01	11.00	1,353,372	-0.40(-3.51%)
Mar 13, 2018	11.53	11.76	11.34	11.40	1,256,291	-0.05(-0.44%)
Mar 12, 2018	11.38	11.59	11.38	11.45	1,063,403	+0.06(+0.53%)
Mar 09, 2018	11.50	11.56	11.32	11.39	983,269	-0.06(-0.52%)
Mar 08, 2018	11.31	11.46	11.15	11.45	999,967	+0.13(+1.15%)
Mar 07, 2018		11.36	10.96	11.32	1,460,337	+0.29(+2.63%)
Mar 06, 2018	10.96	11.11	10.72	11.03	1,580,532	+0.08(+0.73%)
Mar 05, 2018	11.19	11.20	10.79	10.95	2,258,238	-0.29(-2.58%)
Mar 02, 2018	10.95	11.33	10.85	11.24	2,471,403	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices