Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		240.01	240.01	240.01	0	+4.20(+1.78%)
Mar 28, 2018	238.87	239.93	232.27	235.81	1,027,003	-3.40(-1.42%)
Mar 27, 2018	249.92	250.93	237.44	239.21	622,057	-10.26(-4.11%)
Mar 26, 2018	244.82	249.93	243.25	249.47	602,129	+9.92(+4.14%)
Mar 23, 2018	252.39	254.99	238.50	239.55	813,269	-11.12(-4.44%)
Mar 22, 2018	260.54	262.23	250.29	250.67	752,231	-14.37(-5.42%)
Mar 21, 2018	265.53	268.73	261.63	265.04	514,033	+0.45(+0.17%)
Mar 20, 2018	263.33	265.16	261.00	264.59	577,710	+4.00(+1.53%)
Mar 19, 2018	265.51	268.97	258.26	260.59	648,812	-3.21(-1.22%)
Mar 16, 2018	261.47	266.80	259.80	263.80	11,017,295	+4.03(+1.55%)
Mar 15, 2018	261.19	262.73	258.13	259.77	630,353	+0.24(+0.09%)
Mar 14, 2018	263.04	263.35	258.13	259.53	591,657	-2.66(-1.01%)
Mar 13, 2018	268.00	268.20	260.49	262.19	723,921	-5.29(-1.98%)
Mar 12, 2018	269.00	271.48	265.33	267.48	901,882	-3.24(-1.20%)
Mar 09, 2018	268.63	271.79	266.34	270.72	408,372	+5.56(+2.10%)
Mar 08, 2018	267.77	270.00	261.26	265.16	296,614	-1.27(-0.48%)
Mar 07, 2018	261.69	267.07	260.08	266.43	423,336	+0.32(+0.12%)
Mar 06, 2018	261.65	266.23	257.15	266.11	516,923	+5.99(+2.30%)
Mar 05, 2018	253.45	261.78	248.97	260.12	422,550	+4.26(+1.66%)
Mar 02, 2018	247.49	256.94	244.85	255.86	502,659	+5.68(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices