Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.400	3.740	3.400	3.646	94,915	+0.26(+7.52%)
Mar 30, 2020	4.099	4.666	3.325	3.391	111,402	-0.64(-15.97%)
Mar 27, 2020	3.275	4.139	3.257	4.035	132,128	+0.43(+11.98%)
Mar 26, 2020	3.238	4.092	3.210	3.604	192,088	+0.41(+12.94%)
Mar 25, 2020	2.722	3.228	2.703	3.191	88,149	+0.48(+17.85%)
Mar 24, 2020	2.290	2.815	2.182	2.708	149,264	+0.56(+25.98%)
Mar 23, 2020	2.384	2.384	2.074	2.149	75,170	-0.30(-12.26%)
Mar 20, 2020	2.346	2.581	2.074	2.449	251,577	+0.10(+4.40%)
Mar 19, 2020	2.365	2.459	2.018	2.346	120,168	+0.09(+4.17%)
Mar 18, 2020	2.844	2.961	2.093	2.252	157,728	-0.63(-21.82%)
Mar 17, 2020	2.769	3.531	2.769	2.881	173,420	+0.17(+6.23%)
Mar 16, 2020	3.576	4.927	2.628	2.712	143,073	-0.97(-26.28%)
Mar 13, 2020	3.801	4.035	3.679	3.679	78,744	-0.10(-2.73%)
Mar 12, 2020	4.129	4.129	3.587	3.782	148,544	-0.49(-11.43%)
Mar 11, 2020	4.289	4.411	4.129	4.270	81,647	-0.13(-2.99%)
Mar 10, 2020	4.477	4.941	3.566	4.401	275,360	-0.09(-2.09%)
Mar 09, 2020	4.833	5.075	4.261	4.495	132,541	-0.29(-6.08%)
Mar 06, 2020	4.880	4.887	4.129	4.786	351,420	-0.09(-1.92%)
Mar 05, 2020	5.040	5.180	4.880	4.880	46,989	-0.28(-5.45%)
Mar 04, 2020	5.040	5.387	4.786	5.162	158,398	-0.03(-0.54%)
Mar 03, 2020	5.725	5.750	5.124	5.190	235,962	-0.53(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices