Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Bancorp Inc (NQ: CBNK )

20.15 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.40	12.40	11.24	12.08	45,219	-0.22(-1.80%)
Mar 30, 2020	10.71	12.30	10.58	12.30	20,026	+0.93(+8.14%)
Mar 27, 2020	12.35	12.35	10.34	11.38	22,595	-0.97(-7.89%)
Mar 26, 2020	10.13	12.50	10.13	12.35	30,124	+1.34(+12.18%)
Mar 25, 2020	10.95	11.01	9.426	11.01	6,358	+0.14(+1.33%)
Mar 24, 2020	9.339	10.86	9.011	10.86	35,118	+1.22(+12.60%)
Mar 23, 2020	9.793	10.21	8.770	9.648	58,442	+0.10(+1.01%)
Mar 20, 2020	9.725	9.725	8.900	9.552	39,593	-0.29(-2.94%)
Mar 19, 2020	9.918	10.41	9.581	9.841	34,346	-0.17(-1.73%)
Mar 18, 2020	10.20	10.24	8.751	10.01	40,710	-1.43(-12.48%)
Mar 17, 2020	6.879	11.44	6.879	11.44	37,128	+4.71(+69.91%)
Mar 16, 2020	10.39	10.39	6.734	6.734	86,579	-3.85(-36.37%)
Mar 13, 2020	9.455	10.59	9.455	10.58	12,645	+1.67(+18.72%)
Mar 12, 2020	10.95	10.96	8.867	8.915	20,635	-2.42(-21.36%)
Mar 11, 2020	11.58	11.60	11.06	11.34	41,515	-0.46(-3.92%)
Mar 10, 2020	12.33	12.83	11.02	11.80	57,497	+0.21(+1.83%)
Mar 09, 2020	12.74	13.17	11.38	11.59	16,592	-1.32(-10.24%)
Mar 06, 2020	13.23	13.57	12.56	12.91	24,149	-0.46(-3.46%)
Mar 05, 2020	13.59	13.62	13.32	13.37	216,996	-0.41(-2.94%)
Mar 04, 2020	13.95	13.95	13.33	13.78	27,240	+0.34(+2.51%)
Mar 03, 2020	13.51	13.59	13.44	13.44	19,702	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capital Bancorp Inc (NQ: CBNK )

Historical Prices