Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.0776 -0.0124 (-13.78%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.300	10.13	7.800	8.610	245,272	-1.61(-15.74%)
Mar 30, 2023	9.660	12.00	8.520	10.22	385,556	+1.76(+20.78%)
Mar 29, 2023	7.800	9.432	7.578	8.460	338,695	+0.76(+9.81%)
Mar 28, 2023	8.880	9.432	7.356	7.704	220,138	-1.18(-13.30%)
Mar 27, 2023	13.02	19.72	8.766	8.886	989,058	-0.56(-5.91%)
Mar 24, 2023	9.360	9.450	9.018	9.444	1,355	+0.04(+0.38%)
Mar 23, 2023	9.960	9.960	9.000	9.408	5,295	-0.55(-5.54%)
Mar 22, 2023	10.20	10.34	9.840	9.960	2,050	+0.17(+1.72%)
Mar 21, 2023	10.20	10.79	9.606	9.792	3,018	-0.14(-1.39%)
Mar 20, 2023	9.600	10.80	9.600	9.930	3,089	-0.27(-2.65%)
Mar 17, 2023	10.20	11.34	9.828	10.20	3,259	-0.51(-4.76%)
Mar 16, 2023	10.22	10.72	9.900	10.71	2,489	+0.98(+10.05%)
Mar 15, 2023	9.900	9.900	9.132	9.732	5,022	-0.50(-4.92%)
Mar 14, 2023	10.62	10.92	9.660	10.24	4,710	-0.37(-3.45%)
Mar 13, 2023	11.40	12.59	10.50	10.60	7,744	-1.40(-11.65%)
Mar 10, 2023	12.00	13.08	11.97	12.00	9,093	+0.60(+5.26%)
Mar 09, 2023	12.78	12.78	10.86	11.40	15,638	-1.36(-10.63%)
Mar 08, 2023	13.80	14.20	12.04	12.76	14,955	-1.46(-10.26%)
Mar 07, 2023	13.80	15.00	13.80	14.21	11,095	-0.19(-1.29%)
Mar 06, 2023	15.96	16.74	13.62	14.40	35,283	-0.91(-5.96%)
Mar 03, 2023	15.38	15.78	15.05	15.31	4,486	-0.55(-3.44%)
Mar 02, 2023	15.00	16.03	14.52	15.86	4,206	+1.01(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices