Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.280	2.239	2.260	493,967	+0.07(+3.43%)
Mar 27, 2024	2.020	2.280	2.000	2.185	541,910	+0.15(+7.11%)
Mar 26, 2024	2.030	2.080	1.835	2.040	730,301	+0.01(+0.49%)
Mar 25, 2024	2.190	2.250	2.000	2.030	705,625	-0.16(-7.31%)
Mar 22, 2024	2.620	2.620	2.140	2.190	1,247,091	-0.45(-17.05%)
Mar 21, 2024	2.540	2.750	2.512	2.640	295,226	+0.08(+3.33%)
Mar 20, 2024	2.650	2.660	2.315	2.555	847,587	-0.10(-3.95%)
Mar 19, 2024	2.770	2.840	2.600	2.660	494,493	-0.18(-6.34%)
Mar 18, 2024	2.890	2.920	2.780	2.840	169,308	-0.03(-1.05%)
Mar 15, 2024	2.830	2.970	2.770	2.870	462,945	+0.07(+2.50%)
Mar 14, 2024	3.000	3.010	2.750	2.800	488,908	-0.21(-6.82%)
Mar 13, 2024	3.070	3.150	2.980	3.005	250,331	-0.12(-3.69%)
Mar 12, 2024	3.180	3.190	3.065	3.120	253,644	+0.02(+0.65%)
Mar 11, 2024	3.270	3.290	3.065	3.100	339,024	-0.11(-3.43%)
Mar 08, 2024	3.200	3.385	3.172	3.210	318,461	+0.04(+1.26%)
Mar 07, 2024	3.090	3.270	3.090	3.170	174,198	+0.04(+1.28%)
Mar 06, 2024	3.230	3.270	2.810	3.130	661,594	-0.13(-3.99%)
Mar 05, 2024	3.450	3.450	3.100	3.260	563,471	-0.14(-4.12%)
Mar 04, 2024	3.610	3.660	3.340	3.400	483,224	-0.23(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices