Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.630 +0.140 (+9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.700	1.240	1.500	18,874	+0.02(+1.65%)
Mar 27, 2024	1.840	1.840	1.260	1.476	1,519	-0.17(-10.56%)
Mar 26, 2024	1.600	2.070	0.9800	1.650	18,514	+0.15(+10.00%)
Mar 25, 2024	1.400	1.600	1.400	1.500	5,626	+0.14(+10.29%)
Mar 22, 2024	1.400	1.400	1.360	1.360	605	+0.02(+1.49%)
Mar 20, 2024				1.340	60	-0.01(-0.74%)
Mar 19, 2024	0.9600	1.600	0.9600	1.350	5,101	+0.35(+35.00%)
Mar 18, 2024	1.040	1.125	0.9600	1.000	11,884	-0.03(-2.91%)
Mar 15, 2024	1.040	1.300	1.000	1.030	14,083	-0.30(-22.49%)
Mar 14, 2024	1.400	1.400	1.020	1.329	4,781	-0.23(-14.81%)
Mar 13, 2024	1.500	1.810	1.320	1.560	10,795	+0.26(+20.00%)
Mar 12, 2024	1.980	2.280	1.240	1.300	62,219	-0.90(-40.91%)
Mar 11, 2024	2.140	2.500	1.840	2.200	52,804	+0.19(+9.46%)
Mar 08, 2024	1.650	2.400	1.560	2.010	74,292	+0.57(+39.58%)
Mar 07, 2024	1.240	1.500	1.100	1.440	40,012	+0.46(+46.97%)
Mar 06, 2024	0.8500	1.010	0.8400	0.9798	118,525	+0.13(+15.27%)
Mar 05, 2024	0.8499	0.8600	0.4799	0.8500	34,655	+0.10(+13.33%)
Mar 04, 2024	0.8500	0.8550	0.7500	0.7500	19,482	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices