Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3647 +0.0007 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5325	0.5100	0.5142	57,356	-0.00(-0.50%)
Mar 27, 2024	0.5000	0.5200	0.4774	0.5168	110,407	+0.01(+1.12%)
Mar 26, 2024	0.5049	0.5300	0.5000	0.5111	72,998	+0.01(+1.21%)
Mar 25, 2024	0.5200	0.5299	0.4951	0.5050	87,377	-0.01(-1.94%)
Mar 22, 2024	0.5200	0.5390	0.4911	0.5150	70,222	+0.02(+4.53%)
Mar 21, 2024	0.5345	0.5442	0.4920	0.4927	79,188	-0.03(-5.88%)
Mar 20, 2024	0.5170	0.5245	0.4951	0.5235	62,292	+0.01(+1.93%)
Mar 19, 2024	0.5700	0.5700	0.5000	0.5136	93,510	-0.03(-6.17%)
Mar 18, 2024	0.5000	0.5570	0.5000	0.5474	72,556	+0.05(+9.48%)
Mar 15, 2024	0.5050	0.5050	0.4901	0.5000	41,622	-0.00(-0.22%)
Mar 14, 2024	0.5486	0.5486	0.4900	0.5011	340,548	-0.04(-8.06%)
Mar 13, 2024	0.5302	0.5462	0.5201	0.5450	64,316	+0.01(+2.79%)
Mar 12, 2024	0.5200	0.5888	0.5200	0.5302	87,326	-0.00(-0.34%)
Mar 11, 2024	0.5600	0.5600	0.5250	0.5320	45,564	-0.04(-6.45%)
Mar 08, 2024	0.5565	0.5888	0.5130	0.5687	114,551	+0.05(+10.45%)
Mar 07, 2024	0.5163	0.5570	0.5130	0.5149	74,255	-0.00(-0.27%)
Mar 06, 2024	0.5600	0.5855	0.5122	0.5163	28,426	-0.04(-7.66%)
Mar 05, 2024	0.6091	0.6091	0.5510	0.5591	85,633	-0.02(-3.62%)
Mar 04, 2024	0.6000	0.6100	0.5700	0.5801	97,696	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singular Genomics Systems Inc (NQ: OMIC )

Historical Prices