Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.750	6.750	6.315	6.375	136,873	-0.90(-12.37%)
Mar 30, 2023	6.750	7.275	6.601	7.275	169,738	+0.79(+12.27%)
Mar 29, 2023	6.366	6.558	6.180	6.480	78,407	+0.24(+3.90%)
Mar 28, 2023	6.194	6.412	6.150	6.237	54,886	+0.00(+0.05%)
Mar 27, 2023	6.545	6.558	6.180	6.234	49,987	-0.11(-1.75%)
Mar 24, 2023	6.300	6.420	6.150	6.345	53,659	+0.14(+2.32%)
Mar 23, 2023	6.293	6.559	6.150	6.201	51,856	+0.02(+0.36%)
Mar 22, 2023	6.583	6.675	6.150	6.178	67,038	-0.27(-4.21%)
Mar 21, 2023	6.150	6.450	6.009	6.450	81,414	+0.44(+7.34%)
Mar 20, 2023	6.150	6.284	5.864	6.009	158,966	+0.01(+0.12%)
Mar 17, 2023	6.300	6.450	6.000	6.002	154,257	-0.30(-4.74%)
Mar 16, 2023	6.300	6.450	6.035	6.300	108,461	+0.00(+0.00%)
Mar 15, 2023	6.654	6.728	6.270	6.300	106,875	-0.48(-7.08%)
Mar 14, 2023	6.900	7.050	6.600	6.780	78,782	+0.23(+3.48%)
Mar 13, 2023	6.300	6.900	6.150	6.552	125,135	+0.09(+1.42%)
Mar 10, 2023	7.050	7.050	6.300	6.460	153,235	-0.27(-4.05%)
Mar 09, 2023	7.197	7.454	6.672	6.734	137,163	-0.56(-7.73%)
Mar 08, 2023	7.563	7.816	7.200	7.298	126,263	-0.37(-4.85%)
Mar 07, 2023	7.650	7.875	7.508	7.670	76,214	+0.06(+0.79%)
Mar 06, 2023	8.100	8.160	7.500	7.609	138,365	-0.54(-6.66%)
Mar 03, 2023	7.800	8.250	7.716	8.152	89,935	+0.44(+5.66%)
Mar 02, 2023	7.650	8.056	7.515	7.716	120,994	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices