Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

1.200 -0.035 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.070	0.9848	1.030	341,388	-0.06(-5.50%)
Mar 27, 2024	1.280	1.380	0.9549	1.090	2,130,653	-0.08(-6.84%)
Mar 26, 2024	1.250	1.260	1.150	1.170	79,605	-0.11(-8.59%)
Mar 25, 2024	1.420	1.425	1.275	1.280	54,191	-0.17(-11.72%)
Mar 22, 2024	1.400	1.490	1.390	1.450	41,200	+0.04(+2.84%)
Mar 21, 2024	1.400	1.470	1.400	1.410	15,515	+0.00(+0.00%)
Mar 20, 2024	1.350	1.420	1.350	1.410	22,674	+0.06(+4.44%)
Mar 19, 2024	1.430	1.445	1.330	1.350	30,720	-0.09(-6.25%)
Mar 18, 2024	1.370	1.440	1.370	1.440	27,835	+0.04(+2.86%)
Mar 15, 2024	1.390	1.440	1.330	1.400	48,118	+0.04(+2.94%)
Mar 14, 2024	1.480	1.480	1.330	1.360	45,752	+0.01(+0.74%)
Mar 13, 2024	1.590	1.595	1.350	1.350	280,459	-0.22(-14.01%)
Mar 12, 2024	1.650	1.650	1.550	1.570	44,261	-0.10(-5.99%)
Mar 11, 2024	1.780	1.860	1.540	1.670	74,522	-0.20(-10.70%)
Mar 08, 2024	1.950	1.980	1.740	1.870	85,592	-0.11(-5.56%)
Mar 07, 2024	1.980	2.000	1.910	1.980	26,460	-0.02(-1.00%)
Mar 06, 2024	1.980	2.000	1.850	2.000	64,364	+0.03(+1.52%)
Mar 05, 2024	1.970	2.006	1.900	1.970	43,946	+0.00(+0.00%)
Mar 04, 2024	2.100	2.110	1.970	1.970	71,987	-0.11(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices