Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.490	1.390	1.450	28,859	+0.06(+4.32%)
Mar 27, 2024	1.380	1.390	1.340	1.390	9,069	+0.05(+3.73%)
Mar 26, 2024	1.320	1.440	1.320	1.340	27,575	+0.02(+1.52%)
Mar 25, 2024	1.330	1.410	1.300	1.320	39,213	-0.03(-2.22%)
Mar 22, 2024	1.370	1.370	1.260	1.350	34,236	+0.03(+2.27%)
Mar 21, 2024	1.360	1.390	1.310	1.320	16,912	+0.02(+1.54%)
Mar 20, 2024	1.280	1.330	1.260	1.300	30,629	+0.01(+0.78%)
Mar 19, 2024	1.370	1.370	1.255	1.290	24,996	-0.10(-7.13%)
Mar 18, 2024	1.340	1.450	1.340	1.389	24,630	+0.01(+0.66%)
Mar 15, 2024	1.420	1.450	1.330	1.380	52,570	-0.08(-5.48%)
Mar 14, 2024	1.530	1.530	1.400	1.460	35,794	-0.04(-2.67%)
Mar 13, 2024	1.540	1.540	1.470	1.500	37,248	-0.04(-2.60%)
Mar 12, 2024	1.560	1.560	1.500	1.540	42,148	+0.01(+0.65%)
Mar 11, 2024	1.570	1.650	1.520	1.530	32,285	+0.03(+2.00%)
Mar 08, 2024	1.540	1.580	1.500	1.500	21,567	-0.04(-2.60%)
Mar 07, 2024	1.590	1.640	1.520	1.540	59,165	-0.04(-2.84%)
Mar 06, 2024	1.560	1.600	1.502	1.585	40,716	+0.03(+2.26%)
Mar 05, 2024	1.630	1.636	1.420	1.550	41,078	-0.05(-3.13%)
Mar 04, 2024	1.650	1.650	1.510	1.600	29,648	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Historical Prices