Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.4100 -0.0206 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5500	0.5599	0.4900	0.4902	559,623	-0.06(-10.71%)
Mar 27, 2024	0.4990	0.5500	0.4900	0.5490	302,065	+0.05(+10.17%)
Mar 26, 2024	0.5300	0.5300	0.4930	0.4983	157,330	-0.02(-3.24%)
Mar 25, 2024	0.4845	0.5300	0.4800	0.5150	439,365	+0.04(+7.65%)
Mar 22, 2024	0.4850	0.4850	0.4500	0.4784	118,499	+0.00(+0.72%)
Mar 21, 2024	0.5000	0.5000	0.4630	0.4750	217,656	+0.01(+2.61%)
Mar 20, 2024	0.5030	0.5275	0.4300	0.4629	1,002,536	-0.05(-9.24%)
Mar 19, 2024	0.5200	0.5300	0.5030	0.5100	119,843	+0.00(+0.00%)
Mar 18, 2024	0.4990	0.5300	0.4700	0.5100	330,391	+0.04(+8.88%)
Mar 15, 2024	0.4590	0.4800	0.4500	0.4684	149,261	+0.01(+2.90%)
Mar 14, 2024	0.4600	0.4800	0.4500	0.4552	167,303	-0.01(-1.11%)
Mar 13, 2024	0.4600	0.4800	0.4510	0.4603	136,975	+0.00(+0.04%)
Mar 12, 2024	0.5100	0.5195	0.4500	0.4601	190,640	-0.04(-8.04%)
Mar 11, 2024	0.5100	0.5196	0.4950	0.5003	106,570	+0.01(+1.05%)
Mar 08, 2024	0.5000	0.5200	0.4900	0.4951	223,934	+0.00(+0.43%)
Mar 07, 2024	0.5200	0.5209	0.4811	0.4930	342,652	-0.03(-5.61%)
Mar 06, 2024	0.5527	0.5527	0.5012	0.5223	387,036	-0.04(-7.23%)
Mar 05, 2024	0.5700	0.5800	0.5310	0.5630	370,869	+0.01(+2.35%)
Mar 04, 2024	0.5499	0.5700	0.4800	0.5501	461,984	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices